loading
Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan 100 U S Treasury Securities Money Market Etf (JMMF)

Data Alto Basso Alto - Basso Volume % Modifica
2026-10-13 $100.2 $100.2 $0.006 6,262.0 -0.02%
2026-10-12 $100.2 $100.2 $0.04 13,562.0 +0.03%
2026-10-09 $100.2 $100.2 $0.0599 10,185.0 -0.01%
2026-10-08 $100.2 $100.2 $0.025 8,028.0 +0.02%
2026-10-07 $100.2 $100.2 $0.0297 5,360.0 +0.01%
2026-10-06 $100.2 $100.1 $0.09 10,847.0 -0.04%
2026-10-05 $100.2 $100.2 $0.010 37,876.0 -0.03%
2026-10-02 $100.3 $100.2 $0.17 38,258.0 -0.08%
2026-10-01 $100.3 $100.2 $0.1107 10,129.0 +0.12%
2026-09-30 $100.2 $100.1 $0.0899 2,700.0 +0.01%
2026-09-29 $100.2 $100.1 $0.049 4,223.0 +0.03%
2026-09-28 $100.2 $100.1 $0.0199 6,525.0 +0.01%
2026-09-25 $100.1 $100.1 $0.05 6,054.0 -0.02%
2026-09-24 $100.2 $100.1 $0.03 3,661.0 +0.00%
2026-09-23 $100.2 $100.1 $0.03 6,956.0 -0.00%
2026-09-22 $100.2 $100.1 $0.0699 7,434.0 -0.01%
2026-09-21 $100.2 $100.1 $0.07 10,229.0 +0.01%
2026-09-18 $100.2 $100.1 $0.025 6,179.0 -0.00%
2026-09-17 $100.2 $100.2 $0.0283 7,502.0 -0.08%
2026-09-16 $100.3 $100.2 $0.11 45,807.0 +0.05%
2026-09-15 $100.2 $100.1 $0.12 40,810.0 +0.04%

Jpmorgan 100 U S Treasury Securities Money Market Etf Stock (JMMF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan 100 U S Treasury Securities Money Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JMMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan 100 U S Treasury Securities Money Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan 100 U S Treasury Securities Money Market Etf Storia dei prezzi delle azioni (JMMF) 2026

Mese Alto Basso Alto - Basso Volume % Modifica
2026-10 $100.3 $100.1 $0.24 140,507.0 +0.00%
2026-09 $100.3 $100.1 $0.17 221,955.0 +0.04%
2026-08 $100.5 $99.79 $0.7166 205,931.0 +0.02%
2026-07 $100.2 $100.1 $0.13 136,208.0 -0.02%
2026-06 $100.2 $100.0 $0.1699 90,759.0 +0.03%
2026-05 $100.2 $100.1 $0.1246 108,313.0 -0.02%
2026-04 $100.3 $100.0 $0.2916 141,994.0 -0.04%
2026-03 $100.2 $100.0 $0.1699 88,629.0 +0.07%
2026-02 $100.7 $100.1 $0.61 50,358.0 +0.04%
2026-01 $100.2 $100.0 $0.19 41,450.0 -0.05%

Jpmorgan 100 U S Treasury Securities Money Market Etf Storia dei prezzi delle azioni (JMMF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-12 $100.3 $99.97 $0.29 31,786.0 +0.00%

Simile a JMMF

EMB EMB
$91.26
price up icon 0.20%
CORO CORO
$36.04
price up icon 0.19%
DFAU DFAU
$53.40
price down icon 0.02%
SCHR SCHR
$23.74
price up icon 0.13%
ESGV ESGV
$137.70
price down icon 0.01%
IQLT IQLT
$49.89
price up icon 0.46%
Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto a EDGAR | Aperto su Reuters
Capitalizzazione:     |  Volume (24 ore):