Janus Henderson Mortgage Backed Securities Etf (JMBS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Janus Henderson Mortgage Backed Securities Etf (JMBS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$46.12	$45.95	$0.17	770,268.0	+0.48%
2026-02-11	$45.97	$45.89	$0.08	585,835.0	-0.20%
2026-02-10	$46.00	$45.92	$0.0799	636,176.0	+0.26%
2026-02-09	$45.87	$45.80	$0.0682	624,847.0	+0.02%
2026-02-06	$45.89	$45.79	$0.10	864,279.0	+0.11%
2026-02-05	$45.81	$45.69	$0.12	870,367.0	+0.35%
2026-02-04	$45.72	$45.62	$0.10	753,397.0	-0.02%
2026-02-03	$45.65	$45.59	$0.06	774,923.0	+0.04%
2026-02-02	$45.72	$45.59	$0.1273	887,097.0	-0.26%
2026-01-30	$45.76	$45.65	$0.11	780,656.0	-0.54%
2026-01-29	$46.01	$45.89	$0.12	4,142,242.0	+0.13%
2026-01-28	$45.95	$45.87	$0.075	12,714,279.0	+0.00%
2026-01-27	$46.00	$45.92	$0.0798	860,184.0	-0.04%
2026-01-26	$45.97	$45.89	$0.08	735,031.0	+0.24%
2026-01-23	$45.88	$45.78	$0.095	593,919.0	+0.09%
2026-01-22	$45.85	$45.75	$0.105	714,270.0	-0.07%
2026-01-21	$45.85	$45.72	$0.1303	1,258,761.0	+0.31%
2026-01-20	$45.80	$45.69	$0.1144	801,922.0	-0.37%
2026-01-16	$45.96	$45.81	$0.145	908,766.0	-0.15%
2026-01-15	$46.05	$45.91	$0.1349	855,465.0	-0.13%
2026-01-14	$46.01	$45.94	$0.065	636,217.0	+0.17%

Janus Henderson Mortgage Backed Securities Etf Stock (JMBS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Janus Henderson Mortgage Backed Securities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JMBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Janus Henderson Mortgage Backed Securities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Janus Henderson Mortgage Backed Securities Etf Storia dei prezzi delle azioni (JMBS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$46.12	$45.59	$0.53	7,537,457.0	+0.79%
2026-01	$46.05	$45.58	$0.4699	31,211,086.0	+0.13%

Janus Henderson Mortgage Backed Securities Etf Storia dei prezzi delle azioni (JMBS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.88	$45.46	$0.4193	12,490,040.0	-0.37%
2025-11	$46.05	$45.51	$0.55	10,028,465.0	+0.20%
2025-10	$46.20	$45.48	$0.715	14,866,082.0	+0.46%
2025-09	$46.08	$44.92	$1.16	10,844,010.0	+0.82%
2025-08	$45.35	$44.73	$0.6188	22,641,148.0	+1.39%
2025-07	$44.91	$44.30	$0.61	23,467,381.0	-0.82%
2025-06	$45.08	$43.98	$1.10	10,749,999.0	+1.40%
2025-05	$45.05	$43.79	$1.26	11,089,257.0	-1.49%
2025-04	$45.78	$43.59	$2.19	20,801,735.0	-0.22%
2025-03	$45.37	$44.78	$0.585	14,416,567.0	-0.48%
2025-02	$45.42	$43.93	$1.49	10,667,868.0	+2.11%
2025-01	$44.62	$43.45	$1.17	13,722,187.0	+0.68%

Janus Henderson Mortgage Backed Securities Etf Storia dei prezzi delle azioni (JMBS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.39	$43.91	$1.48	14,249,122.0	-2.62%
2024-11	$45.44	$44.42	$1.02	9,493,457.0	+1.00%
2024-10	$46.74	$44.82	$1.92	9,793,634.0	-3.56%
2024-09	$47.06	$46.16	$0.90	7,245,098.0	+0.82%
2024-08	$46.60	$45.61	$0.99	8,515,755.0	+1.27%
2024-07	$45.71	$44.03	$1.68	7,947,836.0	+2.33%
2024-06	$45.06	$44.20	$0.8579	5,648,682.0	+0.79%
2024-05	$44.84	$43.40	$1.44	8,606,630.0	+1.63%
2024-04	$44.80	$43.45	$1.34	10,528,633.0	-3.35%
2024-03	$45.40	$44.50	$0.90	8,121,576.0	+0.56%
2024-02	$46.05	$44.40	$1.65	8,740,182.0	-2.18%
2024-01	$46.09	$45.15	$0.9399	10,581,391.0	-0.20%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%