44.15
price down icon0.63%   -0.28
after-market Dopo l'orario di chiusura: 44.14 -0.010 -0.02%
loading

Storico Dei Prezzi Delle Azioni Di Janus Henderson Mortgage Backed Securities Etf (JMBS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $44.25 $44.09 $0.16 675,653.0 -0.63%
2025-05-30 $44.45 $44.27 $0.175 509,492.0 +0.34%
2025-05-29 $44.36 $44.27 $0.09 1,202,605.0 +0.27%
2025-05-28 $44.20 $44.08 $0.1219 575,543.0 -0.20%
2025-05-27 $44.31 $44.16 $0.1471 447,878.0 +0.39%
2025-05-23 $44.10 $43.97 $0.13 391,112.0 +0.23%
2025-05-22 $43.98 $43.79 $0.195 455,798.0 +0.21%
2025-05-21 $44.09 $43.84 $0.25 501,246.0 -0.79%
2025-05-20 $44.30 $44.19 $0.1146 415,941.0 -0.20%
2025-05-19 $44.34 $44.06 $0.28 644,025.0 -0.14%
2025-05-16 $44.55 $44.37 $0.18 503,055.0 +0.09%
2025-05-15 $44.37 $44.16 $0.21 508,307.0 +0.64%
2025-05-14 $44.25 $44.04 $0.21 471,646.0 -0.36%
2025-05-13 $44.34 $44.17 $0.17 568,033.0 -0.09%
2025-05-12 $44.44 $44.26 $0.18 430,434.0 -0.49%
2025-05-09 $44.61 $44.48 $0.1284 361,324.0 +0.18%
2025-05-08 $44.75 $44.41 $0.345 386,595.0 -0.74%
2025-05-07 $44.79 $44.67 $0.12 570,404.0 +0.34%
2025-05-06 $44.60 $44.40 $0.205 448,312.0 +0.31%
2025-05-05 $44.52 $44.38 $0.14 318,654.0 -0.22%

Janus Henderson Mortgage Backed Securities Etf Stock (JMBS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Janus Henderson Mortgage Backed Securities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JMBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Janus Henderson Mortgage Backed Securities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Janus Henderson Mortgage Backed Securities Etf Storia dei prezzi delle azioni (JMBS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $44.25 $44.09 $0.16 1,351,306.0 -0.63%
2025-05 $45.05 $43.79 $1.26 11,089,257.0 -1.49%
2025-04 $45.78 $43.59 $2.19 20,801,735.0 -0.22%
2025-03 $45.37 $44.78 $0.585 14,416,567.0 -0.48%
2025-02 $45.42 $43.93 $1.49 10,667,868.0 +2.11%
2025-01 $44.62 $43.45 $1.17 13,722,187.0 +0.68%

Janus Henderson Mortgage Backed Securities Etf Storia dei prezzi delle azioni (JMBS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $45.39 $43.91 $1.48 14,249,122.0 -2.62%
2024-11 $45.44 $44.42 $1.02 9,493,457.0 +1.00%
2024-10 $46.74 $44.82 $1.92 9,793,634.0 -3.56%
2024-09 $47.06 $46.16 $0.90 7,245,098.0 +0.82%
2024-08 $46.60 $45.61 $0.99 8,515,755.0 +1.27%
2024-07 $45.71 $44.03 $1.68 7,947,836.0 +2.33%
2024-06 $45.06 $44.20 $0.8579 5,648,682.0 +0.79%
2024-05 $44.84 $43.40 $1.44 8,606,630.0 +1.63%
2024-04 $44.80 $43.45 $1.34 10,528,633.0 -3.35%
2024-03 $45.40 $44.50 $0.90 8,121,576.0 +0.56%
2024-02 $46.05 $44.40 $1.65 8,740,182.0 -2.18%
2024-01 $46.09 $45.15 $0.9399 10,581,391.0 -0.20%

Janus Henderson Mortgage Backed Securities Etf Storia dei prezzi delle azioni (JMBS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $46.15 $44.19 $1.96 10,137,697.0 +3.42%
2023-11 $44.66 $42.14 $2.52 39,101,152.0 +5.19%
2023-10 $43.23 $41.58 $1.65 12,767,455.0 -2.70%
2023-09 $44.85 $43.10 $1.75 7,574,604.0 -3.41%
2023-08 $45.35 $44.04 $1.31 4,137,149.0 -1.36%
2023-07 $46.00 $44.78 $1.22 9,220,608.0 -0.46%
2023-06 $46.13 $45.45 $0.6775 4,001,476.0 -0.46%
2023-05 $46.94 $45.28 $1.66 7,859,484.0 -1.50%
2023-04 $47.18 $46.00 $1.18 2,067,609.0 -0.04%
2023-03 $47.02 $44.94 $2.08 4,796,401.0 +2.28%
2023-02 $47.47 $45.42 $2.05 3,391,097.0 -3.00%
2023-01 $47.23 $45.56 $1.66 2,909,743.0 +3.52%
exchange_traded_fund VTV
$171.69
price up icon 0.11%
exchange_traded_fund VUG
$416.28
price up icon 0.71%
exchange_traded_fund IJH
$59.97
price down icon 0.12%
exchange_traded_fund EFA
$89.77
price up icon 1.08%
exchange_traded_fund IWF
$402.04
price up icon 0.61%
exchange_traded_fund QQQ
$523.21
price up icon 0.75%
Capitalizzazione:     |  Volume (24 ore):