Janus Henderson Corporate Bond Etf (JLQD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Janus Henderson Corporate Bond Etf (JLQD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$39.29	$39.29	$0.00	110.0	+0.40%
2026-10-14	$39.13	$39.13	$0.00	116.0	+0.04%
2026-10-13	$39.39	$39.12	$0.27	6,179.0	-0.01%
2026-10-12	$39.14	$39.09	$0.05	5,975.0	+0.09%
2026-10-09	$39.09	$39.09	$0.00	325.0	+0.08%
2026-10-08	$39.06	$39.06	$0.00	106.0	+0.18%
2026-10-07	$38.99	$38.92	$0.07	232.0	+0.03%
2026-10-06	$38.98	$38.91	$0.07	319.0	+0.18%
2026-10-05	$38.91	$38.91	$0.00	27.00	+0.03%
2026-10-02	$38.90	$38.90	$0.00	61.00	-0.03%
2026-10-01	$38.93	$38.72	$0.21	2,664.0	+0.13%
2026-09-30	$38.86	$38.79	$0.07	356.0	-0.66%
2026-09-29	$39.12	$39.12	$0.00	61.00	-0.09%
2026-09-28	$39.19	$39.13	$0.06	1,017.0	-0.61%
2026-09-25	$39.39	$39.39	$0.00	60.00	-0.08%
2026-09-24	$39.58	$39.42	$0.16	221.0	-0.55%
2026-09-23	$39.72	$39.64	$0.0833	749.0	-0.82%
2026-09-22	$39.98	$39.93	$0.05	442.0	+0.11%
2026-09-21	$39.92	$39.92	$0.00	87.00	+0.13%
2026-09-18	$39.87	$39.87	$0.00	70.00	-0.18%
2026-09-17	$39.94	$39.94	$0.00	67.00	+0.45%
2026-09-16	$39.85	$39.76	$0.089	294.0	+0.03%
2026-09-15	$39.79	$39.75	$0.0423	289.0	-0.06%

Janus Henderson Corporate Bond Etf Stock (JLQD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Janus Henderson Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JLQD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Janus Henderson Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Janus Henderson Corporate Bond Etf Storia dei prezzi delle azioni (JLQD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$39.39	$38.72	$0.67	16,114.0	+1.11%
2026-09	$40.22	$38.79	$1.43	11,614.0	-3.47%
2026-08	$40.68	$40.26	$0.4221	15,890.0	-0.55%
2026-07	$41.22	$40.33	$0.8901	18,706.0	-1.88%
2026-06	$41.49	$41.00	$0.495	10,621.0	-0.01%
2026-05	$41.46	$40.83	$0.634	8,567.0	+0.05%
2026-04	$41.79	$41.19	$0.6048	6,645.0	+0.17%
2026-03	$42.04	$40.93	$1.11	12,548.0	-2.28%
2026-02	$42.41	$41.92	$0.49	10,083.0	+0.23%
2026-01	$42.24	$41.92	$0.32	4,068.0	+0.12%

Janus Henderson Corporate Bond Etf Storia dei prezzi delle azioni (JLQD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.26	$41.89	$0.37	7,411.0	-0.91%
2025-11	$42.56	$42.01	$0.5462	16,735.0	+0.40%
2025-10	$42.71	$42.05	$0.655	5,213.0	-0.04%
2025-09	$42.50	$41.45	$1.05	2,748.0	+1.25%
2025-08	$41.84	$41.55	$0.2855	1,653.0	+0.57%
2025-07	$41.64	$41.09	$0.5412	2,830.0	-0.54%
2025-06	$41.77	$40.80	$0.9797	958.0	+1.75%
2025-05	$41.06	$40.39	$0.6669	11,151.0	-0.52%
2025-04	$41.69	$40.21	$1.49	2,317.0	-1.10%
2025-03	$42.02	$41.43	$0.5914	690.0	-0.83%
2025-02	$42.08	$41.09	$0.9957	551.0	+1.81%
2025-01	$41.45	$40.60	$0.8491	230.0	+0.60%

Janus Henderson Corporate Bond Etf Storia dei prezzi delle azioni (JLQD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.26	$41.02	$1.24	378.0	-2.65%
2024-11	$42.30	$41.52	$0.7781	448.0	+1.00%
2024-10	$42.94	$41.88	$1.07	277.0	-2.69%
2024-09	$43.22	$42.48	$0.7356	5,157.0	+1.11%
2024-08	$42.81	$41.91	$0.9044	6,494.0	+1.32%
2024-07	$42.01	$40.82	$1.19	1,354.0	+1.84%
2024-06	$41.63	$41.06	$0.5631	2,330.0	+0.36%
2024-05	$41.28	$40.74	$0.5398	2,997.0	+0.00%