Scarica l'app Stockscreener
207.54
0.16%
-0.34
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché JLL Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Jones Lang Lasalle Inc. (JLL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $209.8 | $206.4 | $3.36 | 318,899.0 | -0.16% |
| 2024-05-15 | $208.0 | $199.3 | $8.68 | 382,094.0 | +5.66% |
| 2024-05-14 | $198.6 | $194.1 | $4.53 | 193,816.0 | +1.10% |
| 2024-05-13 | $198.9 | $194.2 | $4.73 | 266,388.0 | -0.64% |
| 2024-05-10 | $196.1 | $193.6 | $2.55 | 207,731.0 | +1.01% |
| 2024-05-09 | $194.6 | $191.8 | $2.80 | 336,953.0 | +1.47% |
| 2024-05-08 | $191.3 | $186.5 | $4.84 | 217,208.0 | +0.43% |
| 2024-05-07 | $193.9 | $189.9 | $3.97 | 434,892.0 | -0.45% |
| 2024-05-06 | $200.7 | $190.8 | $9.93 | 557,775.0 | +3.03% |
| 2024-05-03 | $189.3 | $182.3 | $6.97 | 322,354.0 | +0.83% |
| 2024-05-02 | $184.4 | $180.4 | $3.99 | 230,153.0 | +1.98% |
| 2024-05-01 | $184.2 | $178.6 | $5.63 | 270,878.0 | -0.16% |
| 2024-04-30 | $184.1 | $180.5 | $3.55 | 206,209.0 | -1.63% |
| 2024-04-29 | $185.3 | $182.5 | $2.83 | 172,568.0 | +0.66% |
| 2024-04-26 | $184.1 | $180.6 | $3.47 | 154,457.0 | +1.10% |
| 2024-04-25 | $181.3 | $179.3 | $2.02 | 271,906.0 | -0.74% |
| 2024-04-24 | $182.5 | $179.6 | $2.96 | 184,900.0 | -0.26% |
| 2024-04-23 | $183.2 | $179.8 | $3.35 | 170,539.0 | +1.85% |
| 2024-04-22 | $179.7 | $175.1 | $4.60 | 214,465.0 | +2.23% |
| 2024-04-19 | $176.0 | $174.1 | $1.95 | 200,392.0 | +0.06% |
| 2024-04-18 | $175.9 | $173.4 | $2.46 | 276,539.0 | +0.93% |
| 2024-04-17 | $175.7 | $173.0 | $2.67 | 214,612.0 | -0.42% |
Jones Lang Lasalle Inc. Stock (JLL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jones Lang Lasalle Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jones Lang Lasalle Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jones Lang Lasalle Inc. Storia dei prezzi delle azioni (JLL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $209.8 | $178.6 | $31.19 | 4,058,040.0 | +14.85% |
| 2024-04 | $200.1 | $171.4 | $28.69 | 5,317,257.0 | -7.38% |
| 2024-03 | $196.6 | $180.7 | $15.91 | 5,486,753.0 | +2.55% |
| 2024-02 | $193.8 | $168.4 | $25.46 | 5,580,102.0 | +7.44% |
| 2024-01 | $189.0 | $167.1 | $21.89 | 5,859,899.0 | -6.25% |
Jones Lang Lasalle Inc. Storia dei prezzi delle azioni (JLL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $191.2 | $155.6 | $35.60 | 5,558,108.0 | +21.44% |
| 2023-11 | $159.7 | $126.3 | $33.40 | 6,478,221.0 | +21.58% |
| 2023-10 | $139.6 | $119.5 | $20.13 | 9,443,617.0 | -9.39% |
| 2023-09 | $176.8 | $138.4 | $38.36 | 7,945,695.0 | -18.30% |
| 2023-08 | $176.9 | $159.0 | $17.84 | 5,949,135.0 | +3.75% |
| 2023-07 | $173.4 | $151.6 | $21.74 | 5,607,777.0 | +6.90% |
| 2023-06 | $157.1 | $138.7 | $18.48 | 6,274,942.0 | +11.02% |
| 2023-05 | $148.1 | $123.0 | $25.07 | 9,917,387.0 | +0.93% |
| 2023-04 | $146.2 | $124.7 | $21.46 | 6,812,973.0 | -4.43% |
| 2023-03 | $177.4 | $132.9 | $44.51 | 8,077,244.0 | -16.61% |
| 2023-02 | $188.6 | $162.2 | $26.46 | 5,053,997.0 | -5.63% |
| 2023-01 | $184.9 | $160.1 | $24.80 | 3,936,468.0 | +16.00% |
Jones Lang Lasalle Inc. Storia dei prezzi delle azioni (JLL) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $170.9 | $153.7 | $17.26 | 4,668,385.0 | -5.23% |
| 2022-11 | $169.0 | $135.3 | $33.69 | 9,274,690.0 | +5.71% |
| 2022-10 | $168.1 | $151.3 | $16.80 | 7,120,757.0 | +5.31% |
| 2022-09 | $180.2 | $147.2 | $32.97 | 7,776,716.0 | -12.68% |
| 2022-08 | $189.6 | $171.5 | $18.14 | 5,944,040.0 | -9.27% |
| 2022-07 | $191.8 | $166.9 | $24.91 | 5,691,203.0 | +9.04% |
| 2022-06 | $199.0 | $154.6 | $44.38 | 9,977,807.0 | -11.38% |
| 2022-05 | $223.1 | $180.3 | $42.78 | 7,699,347.0 | -9.79% |
| 2022-04 | $242.5 | $216.7 | $25.80 | 5,704,508.0 | -8.66% |
| 2022-03 | $250.9 | $209.5 | $41.37 | 7,804,781.0 | -2.75% |
| 2022-02 | $264.4 | $224.2 | $40.23 | 5,586,525.0 | -1.82% |
| 2022-01 | $275.8 | $233.5 | $42.23 | 5,111,083.0 | -6.89% |
0.07%
2.37%
Capitalizzazione:
|
Volume (24 ore):