Scarica l'app Stockscreener
5.77
1.87%
-0.11
Storico Dei Prezzi Delle Azioni Di J Long Group Ltd (JL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-09 | $5.85 | $5.55 | $0.2999 | 1,956.0 | -3.57% |
| 2025-12-08 | $6.00 | $5.57 | $0.43 | 11,783.0 | +0.51% |
| 2025-12-05 | $6.40 | $5.70 | $0.70 | 85,636.0 | -5.64% |
| 2025-12-04 | $6.35 | $5.37 | $0.98 | 10,881.0 | +9.93% |
| 2025-12-03 | $5.80 | $5.54 | $0.26 | 3,696.0 | -0.25% |
| 2025-12-02 | $5.76 | $5.50 | $0.26 | 4,301.0 | +0.61% |
| 2025-12-01 | $5.86 | $5.46 | $0.4006 | 3,899.0 | -4.26% |
| 2025-11-28 | $5.90 | $5.33 | $0.5699 | 4,280.0 | +6.78% |
| 2025-11-26 | $5.50 | $5.09 | $0.4074 | 6,617.0 | +8.86% |
| 2025-11-25 | $5.05 | $4.85 | $0.20 | 1,044.0 | +4.34% |
| 2025-11-24 | $5.04 | $4.79 | $0.25 | 16,577.0 | -1.22% |
| 2025-11-21 | $4.95 | $4.70 | $0.25 | 14,093.0 | -0.41% |
| 2025-11-20 | $4.93 | $4.87 | $0.06 | 9,565.0 | -1.20% |
| 2025-11-19 | $5.10 | $4.86 | $0.24 | 18,629.0 | +1.94% |
| 2025-11-18 | $5.03 | $4.85 | $0.18 | 10,646.0 | -0.51% |
| 2025-11-17 | $4.91 | $4.65 | $0.2589 | 12,897.0 | +5.36% |
| 2025-11-14 | $4.74 | $4.45 | $0.29 | 28,882.0 | +5.91% |
| 2025-11-13 | $4.65 | $4.40 | $0.25 | 26,202.0 | -1.79% |
| 2025-11-12 | $4.79 | $4.40 | $0.39 | 5,203.0 | +1.40% |
| 2025-11-11 | $4.82 | $4.25 | $0.57 | 27,300.0 | -0.71% |
J Long Group Ltd Stock (JL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni J Long Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni J Long Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
J Long Group Ltd Storia dei prezzi delle azioni (JL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $6.40 | $5.37 | $1.03 | 122,152.0 | -3.41% |
| 2025-11 | $5.90 | $4.25 | $1.65 | 473,757.0 | +23.58% |
| 2025-10 | $6.94 | $4.09 | $2.85 | 1,657,264.0 | -26.92% |
| 2025-09 | $6.98 | $5.45 | $1.53 | 772,600.0 | +11.68% |
| 2025-08 | $6.74 | $5.51 | $1.23 | 219,850.0 | -6.05% |
| 2025-07 | $7.09 | $5.90 | $1.19 | 238,740.0 | +0.90% |
| 2025-06 | $6.43 | $5.23 | $1.20 | 360,157.0 | +13.49% |
| 2025-05 | $5.95 | $3.10 | $2.85 | 471,174.0 | +70.13% |
| 2025-04 | $3.97 | $2.60 | $1.37 | 412,463.0 | -17.62% |
| 2025-03 | $5.26 | $3.74 | $1.52 | 685,927.0 | -13.06% |
| 2025-02 | $6.50 | $3.28 | $3.22 | 1,929,726.0 | -9.39% |
| 2025-01 | $13.41 | $3.65 | $9.76 | 5,792,391.0 | +33.88% |
J Long Group Ltd Storia dei prezzi delle azioni (JL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $4.18 | $2.60 | $1.58 | 1,456,088.9 | +16.77% |
| 2024-11 | $5.45 | $2.33 | $3.12 | 1,330,570.4 | -45.26% |
| 2024-10 | $9.41 | $3.60 | $5.81 | 7,562,181.2 | +44.81% |
| 2024-09 | $5.40 | $3.41 | $1.99 | 598,744.8 | -20.91% |
| 2024-08 | $5.09 | $3.01 | $2.08 | 577,540.3 | +6.16% |
| 2024-07 | $5.30 | $4.56 | $0.739 | 260,375.1 | -9.36% |
| 2024-06 | $6.75 | $4.50 | $2.25 | 635,561.5 | -11.13% |
| 2024-05 | $8.36 | $5.72 | $2.63 | 534,854.9 | -21.45% |
| 2024-04 | $10.80 | $5.72 | $5.08 | 1,624,519.7 | -25.65% |
| 2024-03 | $30.00 | $9.01 | $20.99 | 7,098,821.0 | -50.00% |
| 2024-02 | $299.5 | $17.20 | $282.3 | 1,843,713.6 | -84.91% |
| 2024-01 | $160.0 | $61.40 | $98.60 | 330,780.9 | +0.00% |
0.11%
0.92%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):