Scarica l'app Stockscreener
0.4467
11.45%
0.0459
Dopo l'orario di chiusura:
.43
-0.0167
-3.74%
Storico Dei Prezzi Delle Azioni Di J Long Group Ltd (JL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $0.452 | $0.361 | $0.091 | 852,692.0 | +11.45% |
| 2024-11-04 | $0.428 | $0.39 | $0.038 | 794,633.0 | -8.45% |
| 2024-11-01 | $0.545 | $0.4304 | $0.1146 | 2,693,431.0 | -23.46% |
| 2024-10-31 | $0.9177 | $0.5138 | $0.4039 | 13,173,095.0 | -24.74% |
| 2024-10-30 | $0.9414 | $0.6201 | $0.3213 | 17,361,557.0 | -5.00% |
| 2024-10-29 | $0.8699 | $0.4658 | $0.4041 | 40,153,849.0 | +69.85% |
| 2024-10-28 | $0.4912 | $0.4139 | $0.0773 | 611,338.0 | +10.88% |
| 2024-10-25 | $0.4248 | $0.381 | $0.0438 | 300,015.0 | +4.89% |
| 2024-10-24 | $0.4112 | $0.39 | $0.0212 | 122,214.0 | -1.51% |
| 2024-10-23 | $0.4275 | $0.40 | $0.0275 | 75,983.0 | -1.15% |
| 2024-10-22 | $0.436 | $0.3908 | $0.0452 | 180,395.0 | -2.58% |
| 2024-10-21 | $0.442 | $0.404 | $0.038 | 170,813.0 | +1.67% |
| 2024-10-18 | $0.4488 | $0.38 | $0.0688 | 635,107.0 | +7.97% |
| 2024-10-17 | $0.4006 | $0.3751 | $0.0255 | 268,697.0 | -1.77% |
| 2024-10-16 | $0.4097 | $0.3713 | $0.0384 | 685,110.0 | +2.88% |
| 2024-10-15 | $0.3936 | $0.3752 | $0.0184 | 78,206.0 | -0.03% |
| 2024-10-14 | $0.40 | $0.3701 | $0.0299 | 159,983.0 | -1.18% |
| 2024-10-11 | $0.3936 | $0.3609 | $0.0327 | 189,039.0 | +4.45% |
| 2024-10-10 | $0.3868 | $0.3605 | $0.0263 | 32,141.0 | +3.47% |
| 2024-10-09 | $0.3848 | $0.3601 | $0.0247 | 241,024.0 | -8.18% |
| 2024-10-08 | $0.4052 | $0.3713 | $0.0339 | 183,033.0 | -1.58% |
J Long Group Ltd Stock (JL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni J Long Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni J Long Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
J Long Group Ltd Storia dei prezzi delle azioni (JL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.545 | $0.361 | $0.184 | 5,193,448.0 | -21.91% |
| 2024-10 | $0.9414 | $0.3601 | $0.5813 | 75,621,812.0 | +44.81% |
| 2024-09 | $0.54 | $0.3411 | $0.1989 | 5,987,448.0 | -20.91% |
| 2024-08 | $0.5092 | $0.301 | $0.2082 | 5,775,403.0 | +6.16% |
| 2024-07 | $0.5299 | $0.456 | $0.0739 | 2,603,751.0 | -9.36% |
| 2024-06 | $0.6751 | $0.4503 | $0.2248 | 6,355,615.0 | -11.13% |
| 2024-05 | $0.8358 | $0.5724 | $0.2634 | 5,348,549.0 | -21.45% |
| 2024-04 | $1.08 | $0.5716 | $0.5084 | 16,245,197.0 | -25.65% |
| 2024-03 | $3.00 | $0.9013 | $2.10 | 70,988,210.0 | -50.00% |
| 2024-02 | $29.95 | $1.72 | $28.23 | 18,437,136.0 | -84.91% |
| 2024-01 | $16.00 | $6.14 | $9.86 | 3,307,809.0 | +0.00% |
1.26%
0.38%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):