Scarica l'app Stockscreener
5.85
0.52%
0.03
Dopo l'orario di chiusura:
5.85
Storico Dei Prezzi Delle Azioni Di J Long Group Ltd (JL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-02 | $5.96 | $5.67 | $0.29 | 11,427.0 | +0.52% |
| 2025-08-29 | $5.88 | $5.78 | $0.10 | 10,928.0 | -0.83% |
| 2025-08-28 | $5.92 | $5.70 | $0.22 | 11,632.0 | +0.32% |
| 2025-08-27 | $5.91 | $5.75 | $0.1631 | 13,276.0 | -0.03% |
| 2025-08-26 | $5.99 | $5.77 | $0.2175 | 10,775.0 | +0.03% |
| 2025-08-25 | $5.89 | $5.79 | $0.10 | 23,275.0 | +0.52% |
| 2025-08-22 | $5.82 | $5.75 | $0.07 | 10,419.0 | +0.00% |
| 2025-08-21 | $5.84 | $5.75 | $0.09 | 10,368.0 | +0.34% |
| 2025-08-20 | $5.84 | $5.70 | $0.14 | 12,620.0 | +1.75% |
| 2025-08-19 | $5.84 | $5.70 | $0.14 | 8,893.0 | -3.39% |
| 2025-08-18 | $5.96 | $5.75 | $0.2073 | 8,744.0 | +1.72% |
| 2025-08-15 | $5.99 | $5.70 | $0.2865 | 18,423.0 | +0.49% |
| 2025-08-14 | $5.80 | $5.59 | $0.2115 | 7,635.0 | +1.08% |
| 2025-08-13 | $5.82 | $5.63 | $0.19 | 9,373.0 | +1.96% |
| 2025-08-12 | $6.09 | $5.60 | $0.49 | 6,174.0 | -3.45% |
| 2025-08-11 | $6.29 | $5.70 | $0.5868 | 1,533.0 | -1.53% |
| 2025-08-08 | $5.89 | $5.89 | $0.00 | 1,918.0 | +4.16% |
| 2025-08-07 | $6.74 | $5.64 | $1.10 | 9,514.0 | +0.78% |
| 2025-08-06 | $6.01 | $5.51 | $0.50 | 14,469.0 | -5.05% |
| 2025-08-05 | $6.12 | $5.90 | $0.22 | 13,320.0 | -2.96% |
J Long Group Ltd Stock (JL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni J Long Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni J Long Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
J Long Group Ltd Storia dei prezzi delle azioni (JL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $5.96 | $5.67 | $0.29 | 22,854.0 | +0.52% |
| 2025-08 | $6.74 | $5.51 | $1.23 | 219,850.0 | -6.05% |
| 2025-07 | $7.09 | $5.90 | $1.19 | 238,740.0 | +0.90% |
| 2025-06 | $6.43 | $5.23 | $1.20 | 360,157.0 | +13.49% |
| 2025-05 | $5.95 | $3.10 | $2.85 | 471,174.0 | +70.13% |
| 2025-04 | $3.97 | $2.60 | $1.37 | 412,463.0 | -17.62% |
| 2025-03 | $5.26 | $3.74 | $1.52 | 685,927.0 | -13.06% |
| 2025-02 | $6.50 | $3.28 | $3.22 | 1,929,726.0 | -9.39% |
| 2025-01 | $13.41 | $3.65 | $9.76 | 5,792,391.0 | +33.88% |
J Long Group Ltd Storia dei prezzi delle azioni (JL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $4.18 | $2.60 | $1.58 | 1,456,088.9 | +16.77% |
| 2024-11 | $5.45 | $2.33 | $3.12 | 1,330,570.4 | -45.26% |
| 2024-10 | $9.41 | $3.60 | $5.81 | 7,562,181.2 | +44.81% |
| 2024-09 | $5.40 | $3.41 | $1.99 | 598,744.8 | -20.91% |
| 2024-08 | $5.09 | $3.01 | $2.08 | 577,540.3 | +6.16% |
| 2024-07 | $5.30 | $4.56 | $0.739 | 260,375.1 | -9.36% |
| 2024-06 | $6.75 | $4.50 | $2.25 | 635,561.5 | -11.13% |
| 2024-05 | $8.36 | $5.72 | $2.63 | 534,854.9 | -21.45% |
| 2024-04 | $10.80 | $5.72 | $5.08 | 1,624,519.7 | -25.65% |
| 2024-03 | $30.00 | $9.01 | $20.99 | 7,098,821.0 | -50.00% |
| 2024-02 | $299.5 | $17.20 | $282.3 | 1,843,713.6 | -84.91% |
| 2024-01 | $160.0 | $61.40 | $98.60 | 330,780.9 | +0.00% |
0.11%
2.13%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):