Scarica l'app Stockscreener
5.73
1.38%
-0.08
Dopo l'orario di chiusura:
5.61
-0.12
-2.09%
Storico Dei Prezzi Delle Azioni Di J Long Group Ltd (JL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-07 | $5.95 | $5.61 | $0.3399 | 6,425.0 | -1.38% |
| 2026-07-06 | $6.10 | $5.81 | $0.29 | 7,656.0 | -0.51% |
| 2026-07-02 | $6.05 | $5.59 | $0.4544 | 22,969.0 | +0.34% |
| 2026-07-01 | $6.49 | $5.09 | $1.40 | 15,881.0 | -0.85% |
| 2026-06-30 | $5.91 | $5.21 | $0.70 | 53,771.0 | +8.30% |
| 2026-06-29 | $5.73 | $5.13 | $0.60 | 15,206.0 | +0.84% |
| 2026-06-26 | $5.67 | $5.29 | $0.38 | 16,116.0 | -2.98% |
| 2026-06-25 | $5.90 | $5.35 | $0.55 | 25,052.0 | -1.07% |
| 2026-06-24 | $6.21 | $5.60 | $0.61 | 91,770.0 | -7.44% |
| 2026-06-23 | $6.51 | $5.31 | $1.20 | 377,901.0 | +3.95% |
| 2026-06-22 | $6.22 | $5.60 | $0.62 | 67,117.0 | -6.73% |
| 2026-06-18 | $6.34 | $5.82 | $0.52 | 62,898.0 | -0.64% |
| 2026-06-17 | $6.69 | $6.15 | $0.5399 | 83,990.0 | -3.38% |
| 2026-06-16 | $6.79 | $6.30 | $0.495 | 62,103.0 | -1.52% |
| 2026-06-15 | $6.73 | $6.23 | $0.50 | 61,847.0 | +6.28% |
| 2026-06-12 | $6.25 | $5.80 | $0.45 | 54,827.0 | -0.64% |
| 2026-06-11 | $6.47 | $5.97 | $0.4999 | 50,786.0 | +1.13% |
| 2026-06-10 | $6.21 | $6.03 | $0.18 | 6,992.0 | -1.28% |
| 2026-06-09 | $6.50 | $5.60 | $0.90 | 13,587.0 | +0.00% |
J Long Group Ltd Stock (JL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni J Long Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni J Long Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
J Long Group Ltd Storia dei prezzi delle azioni (JL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $6.49 | $5.09 | $1.40 | 59,356.0 | -2.39% |
| 2026-06 | $6.79 | $5.13 | $1.67 | 1,628,340.0 | -9.41% |
| 2026-05 | $7.00 | $6.20 | $0.80 | 559,191.0 | -2.70% |
| 2026-04 | $7.35 | $4.95 | $2.40 | 390,039.0 | -4.03% |
| 2026-03 | $7.00 | $3.33 | $3.67 | 822,923.0 | +48.13% |
| 2026-02 | $4.74 | $3.43 | $1.31 | 470,273.0 | +29.06% |
| 2026-01 | $8.22 | $1.50 | $6.72 | 2,331,135.0 | -40.64% |
J Long Group Ltd Storia dei prezzi delle azioni (JL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $7.02 | $4.99 | $2.03 | 263,403.0 | +4.94% |
| 2025-11 | $5.90 | $4.25 | $1.65 | 473,757.0 | +23.58% |
| 2025-10 | $6.94 | $4.09 | $2.85 | 1,657,264.0 | -26.92% |
| 2025-09 | $6.98 | $5.45 | $1.53 | 772,600.0 | +11.68% |
| 2025-08 | $6.74 | $5.51 | $1.23 | 219,850.0 | -6.05% |
| 2025-07 | $7.09 | $5.90 | $1.19 | 238,740.0 | +0.90% |
| 2025-06 | $6.43 | $5.23 | $1.20 | 360,157.0 | +13.49% |
| 2025-05 | $5.95 | $3.10 | $2.85 | 471,174.0 | +70.13% |
| 2025-04 | $3.97 | $2.60 | $1.37 | 412,463.0 | -17.62% |
| 2025-03 | $5.26 | $3.74 | $1.52 | 685,927.0 | -13.06% |
| 2025-02 | $6.50 | $3.28 | $3.22 | 1,929,726.0 | -9.39% |
| 2025-01 | $13.41 | $3.65 | $9.76 | 5,792,391.0 | +33.88% |
J Long Group Ltd Storia dei prezzi delle azioni (JL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $4.18 | $2.60 | $1.58 | 1,456,088.9 | +16.77% |
| 2024-11 | $5.45 | $2.33 | $3.12 | 1,330,570.4 | -45.26% |
| 2024-10 | $9.41 | $3.60 | $5.81 | 7,562,181.2 | +44.81% |
| 2024-09 | $5.40 | $3.41 | $1.99 | 598,744.8 | -20.91% |
| 2024-08 | $5.09 | $3.01 | $2.08 | 577,540.3 | +6.16% |
| 2024-07 | $5.30 | $4.56 | $0.739 | 260,375.1 | -9.36% |
| 2024-06 | $6.75 | $4.50 | $2.25 | 635,561.5 | -11.13% |
| 2024-05 | $8.36 | $5.72 | $2.63 | 534,854.9 | -21.45% |
| 2024-04 | $10.80 | $5.72 | $5.08 | 1,624,519.7 | -25.65% |
| 2024-03 | $30.00 | $9.01 | $20.99 | 7,098,821.0 | -50.00% |
| 2024-02 | $299.5 | $17.20 | $282.3 | 1,843,713.6 | -84.91% |
| 2024-01 | $160.0 | $61.40 | $98.60 | 330,780.9 | +0.00% |
1.05%
1.15%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):