2.99
price down icon2.61%   -0.08
 
loading

Storico Dei Prezzi Delle Azioni Di J Long Group Ltd (JL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $3.04 $2.95 $0.09 5,325.0 -2.61%
2025-04-24 $3.07 $2.90 $0.17 3,176.0 +4.96%
2025-04-23 $3.08 $2.85 $0.23 7,010.0 -0.85%
2025-04-22 $3.06 $2.88 $0.18 16,245.0 +2.79%
2025-04-21 $3.25 $2.60 $0.65 93,825.0 -12.37%
2025-04-17 $3.43 $3.12 $0.31 35,042.0 -5.07%
2025-04-16 $3.49 $3.11 $0.3789 34,834.0 +3.92%
2025-04-15 $3.32 $3.14 $0.1799 7,314.0 +7.10%
2025-04-14 $3.20 $3.10 $0.10 14,097.0 -0.32%
2025-04-11 $3.15 $3.05 $0.105 5,043.0 +1.30%
2025-04-10 $3.25 $3.02 $0.2302 3,785.0 -7.81%
2025-04-09 $3.40 $3.01 $0.388 23,536.0 +11.00%
2025-04-08 $3.14 $3.00 $0.14 13,796.0 -4.76%
2025-04-07 $3.22 $3.00 $0.22 15,291.0 -1.56%
2025-04-04 $3.53 $3.19 $0.3429 23,083.0 -8.05%
2025-04-03 $3.70 $3.32 $0.3788 12,449.0 -3.33%
2025-04-02 $3.90 $3.56 $0.34 50,180.0 -2.70%
2025-04-01 $3.97 $3.50 $0.47 25,485.0 -4.15%
2025-03-31 $4.11 $3.83 $0.28 22,827.0 -2.28%
2025-03-28 $4.28 $3.87 $0.4146 35,612.0 -7.75%
2025-03-27 $4.42 $4.14 $0.2795 34,975.0 -1.12%

J Long Group Ltd Stock (JL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni J Long Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni J Long Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

J Long Group Ltd Storia dei prezzi delle azioni (JL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $3.97 $2.60 $1.37 394,841.0 -22.54%
2025-03 $5.26 $3.74 $1.52 685,927.0 -13.06%
2025-02 $6.50 $3.28 $3.22 1,929,726.0 -9.39%
2025-01 $13.41 $3.65 $9.76 5,792,391.0 +33.88%

J Long Group Ltd Storia dei prezzi delle azioni (JL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.18 $2.60 $1.58 1,456,088.9 +16.77%
2024-11 $5.45 $2.33 $3.12 1,330,570.4 -45.26%
2024-10 $9.41 $3.60 $5.81 7,562,181.2 +44.81%
2024-09 $5.40 $3.41 $1.99 598,744.8 -20.91%
2024-08 $5.09 $3.01 $2.08 577,540.3 +6.16%
2024-07 $5.30 $4.56 $0.739 260,375.1 -9.36%
2024-06 $6.75 $4.50 $2.25 635,561.5 -11.13%
2024-05 $8.36 $5.72 $2.63 534,854.9 -21.45%
2024-04 $10.80 $5.72 $5.08 1,624,519.7 -25.65%
2024-03 $30.00 $9.01 $20.99 7,098,821.0 -50.00%
2024-02 $299.5 $17.20 $282.3 1,843,713.6 -84.91%
2024-01 $160.0 $61.40 $98.60 330,780.9 +0.00%
apparel_manufacturing ZGN
$8.03
price up icon 4.42%
apparel_manufacturing UA
$5.43
price down icon 1.45%
apparel_manufacturing UAA
$5.71
price down icon 1.55%
apparel_manufacturing KTB
$61.47
price down icon 1.57%
$64.66
price down icon 1.97%
apparel_manufacturing PVH
$72.94
price down icon 2.25%
Capitalizzazione:     |  Volume (24 ore):