Janus Henderson Income Etf (JIII)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Janus Henderson Income Etf (JIII)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$48.22	$48.00	$0.22	66,925.0	-0.20%
2026-10-13	$48.42	$48.26	$0.16	265,009.0	+0.02%
2026-10-12	$48.36	$48.25	$0.11	21,978.0	-0.23%
2026-10-09	$48.54	$48.21	$0.3314	290,793.0	+0.17%
2026-10-08	$48.35	$48.12	$0.235	20,941.0	+0.06%
2026-10-07	$48.33	$48.08	$0.245	461,378.0	-0.06%
2026-10-06	$48.49	$48.19	$0.305	48,138.0	+0.31%
2026-10-05	$48.22	$48.12	$0.10	36,744.0	-0.02%
2026-10-02	$48.51	$48.15	$0.3597	122,084.0	-0.01%
2026-10-01	$48.24	$47.99	$0.2537	22,714.0	+0.15%
2026-09-30	$48.46	$48.05	$0.41	291,129.0	-0.52%
2026-09-29	$48.47	$48.27	$0.20	47,832.0	+0.12%
2026-09-28	$48.40	$48.26	$0.14	32,509.0	-0.48%
2026-09-25	$48.53	$48.38	$0.155	18,503.0	+0.20%
2026-09-24	$48.65	$48.41	$0.235	32,984.0	-0.31%
2026-09-23	$48.80	$48.32	$0.485	500,164.0	-0.59%
2026-09-22	$48.98	$48.79	$0.1862	165,523.0	-0.14%
2026-09-21	$49.18	$48.60	$0.58	51,316.0	+0.27%
2026-09-18	$48.92	$48.73	$0.1909	43,840.0	-0.20%
2026-09-17	$48.93	$48.77	$0.16	46,331.0	+0.46%
2026-09-16	$48.90	$48.64	$0.26	24,597.0	-0.04%
2026-09-15	$48.77	$48.36	$0.41	407,382.0	+0.58%

Janus Henderson Income Etf Stock (JIII) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Janus Henderson Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JIII. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Janus Henderson Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Janus Henderson Income Etf Storia dei prezzi delle azioni (JIII) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$48.54	$47.99	$0.5501	1,356,704.0	+0.20%
2026-09	$49.26	$48.05	$1.21	1,922,022.0	-2.28%
2026-08	$50.02	$49.23	$0.79	405,495.0	-0.12%
2026-07	$49.96	$49.23	$0.73	255,363.0	-1.11%
2026-06	$50.32	$49.43	$0.89	428,012.0	+0.12%
2026-05	$50.16	$49.32	$0.84	285,751.0	-0.21%
2026-04	$50.47	$49.44	$1.03	187,626.0	+0.62%
2026-03	$50.48	$49.20	$1.28	529,188.0	-1.89%
2026-02	$50.86	$50.34	$0.52	287,986.0	+0.24%
2026-01	$50.87	$50.34	$0.53	246,029.0	-0.09%

Janus Henderson Income Etf Storia dei prezzi delle azioni (JIII) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.43	$50.24	$1.19	185,054.0	-1.46%
2025-11	$51.21	$50.68	$0.53	66,878.0	-0.01%
2025-10	$51.64	$50.79	$0.85	108,469.0	-0.05%
2025-09	$51.61	$50.74	$0.87	177,038.0	+0.12%
2025-08	$51.18	$50.53	$0.65	37,833.0	+0.84%
2025-07	$51.10	$50.40	$0.70	29,803.0	-0.27%
2025-06	$50.95	$50.01	$0.945	21,383.0	+1.10%
2025-05	$50.33	$49.68	$0.6493	73,240.0	+0.29%
2025-04	$50.29	$48.61	$1.68	1,333,583.0	-0.56%
2025-03	$50.85	$50.27	$0.58	179,333.0	-1.06%
2025-02	$51.23	$50.19	$1.04	61,304.0	+0.80%
2025-01	$50.69	$49.81	$0.8801	36,812.0	+0.96%