John Hancock Core Plus Bond Etf (JHCP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di John Hancock Core Plus Bond Etf (JHCP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-09	$24.01	$23.87	$0.14	833,846.0	+0.00%
2026-10-08	$23.94	$23.79	$0.15	556,598.0	+0.36%
2026-10-07	$23.86	$23.74	$0.125	347,685.0	-0.15%
2026-10-06	$23.90	$23.82	$0.085	87,205.0	+0.29%
2026-10-05	$23.90	$23.75	$0.15	66,074.0	+0.00%
2026-10-02	$23.93	$23.75	$0.18	67,827.0	-0.21%
2026-10-01	$23.88	$23.71	$0.16	449,027.0	+0.13%
2026-09-30	$23.88	$23.80	$0.075	144,942.0	-0.13%
2026-09-29	$23.91	$23.80	$0.1088	1,435,085.0	-0.10%
2026-09-28	$23.96	$23.87	$0.0899	510,927.0	-0.97%
2026-09-25	$24.14	$24.03	$0.105	175,400.0	+0.27%
2026-09-24	$24.23	$24.05	$0.175	61,798.0	-0.60%
2026-09-23	$24.36	$24.16	$0.20	74,576.0	-0.90%
2026-09-22	$24.46	$24.39	$0.08	353,521.0	+0.08%
2026-09-21	$24.44	$24.39	$0.05	37,488.0	+0.29%
2026-09-18	$24.40	$24.32	$0.08	1,073,784.0	-0.45%
2026-09-17	$24.46	$24.39	$0.07	265,714.0	+0.37%
2026-09-16	$24.43	$24.34	$0.0888	105,803.0	-0.04%
2026-09-15	$24.39	$24.30	$0.095	122,929.0	+0.08%
2026-09-14	$24.41	$24.30	$0.115	67,160.0	+0.04%
2026-09-11	$24.42	$24.33	$0.09	29,569.0	-0.08%
2026-09-10	$24.45	$24.35	$0.10	104,358.0	-0.81%

John Hancock Core Plus Bond Etf Stock (JHCP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni John Hancock Core Plus Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JHCP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni John Hancock Core Plus Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

John Hancock Core Plus Bond Etf Storia dei prezzi delle azioni (JHCP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$24.01	$23.71	$0.295	3,242,108.0	+0.42%
2026-09	$25.25	$23.80	$1.45	5,388,766.0	-3.44%
2026-08	$24.95	$24.61	$0.335	4,578,909.0	-0.24%
2026-07	$25.20	$24.63	$0.57	5,649,294.0	-1.33%
2026-06	$25.29	$24.95	$0.3393	515,377.0	-0.14%
2026-05	$25.23	$24.79	$0.44	495,476.0	+0.01%
2026-04	$25.47	$25.05	$0.4198	935,394.0	-0.16%
2026-03	$25.84	$24.87	$0.97	785,956.0	-2.19%
2026-02	$25.81	$25.37	$0.4403	72,279.0	+1.08%
2026-01	$26.14	$25.32	$0.82	450,896.0	+0.36%

John Hancock Core Plus Bond Etf Storia dei prezzi delle azioni (JHCP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.61	$25.39	$0.22	377,526.0	-0.71%
2025-11	$25.81	$25.40	$0.41	411,932.0	+0.37%
2025-10	$25.95	$25.46	$0.485	78,210.0	+0.19%
2025-09	$25.73	$25.18	$0.55	51,877.0	+0.77%
2025-08	$25.34	$25.16	$0.1824	12,001.0	+0.94%
2025-07	$25.23	$24.86	$0.375	211,171.0	-0.41%
2025-06	$25.12	$24.69	$0.4291	9,540.0	+1.45%
2025-05	$25.01	$24.58	$0.4348	82,573.0	-0.92%
2025-04	$25.41	$24.36	$1.05	73,034.0	-0.52%
2025-03	$25.32	$24.93	$0.3866	3,917.0	-0.56%
2025-02	$25.26	$24.70	$0.5661	454,043.0	+1.88%
2025-01	$24.88	$24.40	$0.4792	6,591.0	+0.31%