loading

Storico Dei Prezzi Delle Azioni Di John Hancock Fundamental All Cap Core Etf (JHAC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-06 $14.96 $14.96 $0.00 3.00 +0.12%
2025-02-05 $14.94 $14.89 $0.0493 1,610.0 +0.30%
2025-02-04 $14.89 $14.87 $0.0247 2,018.0 +0.41%
2025-02-03 $14.84 $14.83 $0.010 1,504.0 -1.50%
2025-01-31 $15.06 $15.06 $0.00 9.00 -0.55%
2025-01-30 $15.14 $15.14 $0.00 1.00 +1.00%
2025-01-29 $14.99 $14.99 $0.00 43.00 -0.94%
2025-01-28 $15.15 $15.09 $0.06 5,300.0 +1.46%
2025-01-27 $15.00 $14.92 $0.0817 7,628.0 -1.37%
2025-01-24 $15.17 $15.13 $0.0447 242.0 -0.41%
2025-01-23 $15.19 $15.19 $0.00 8.00 +0.34%
2025-01-22 $15.14 $15.11 $0.0258 106.0 +0.31%
2025-01-21 $15.09 $15.09 $0.00 10.00 +1.07%
2025-01-17 $14.94 $14.93 $0.0098 222.0 +0.98%
2025-01-16 $14.79 $14.78 $0.0058 101.0 +0.04%
2025-01-15 $14.78 $14.76 $0.0196 226.0 +1.95%
2025-01-14 $14.54 $14.50 $0.0436 199.0 +0.71%
2025-01-13 $14.39 $14.35 $0.0439 387.0 +0.24%
2025-01-10 $14.52 $14.34 $0.18 1,554.0 -2.18%
2025-01-08 $14.68 $14.63 $0.0502 976.0 -0.04%

John Hancock Fundamental All Cap Core Etf Stock (JHAC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni John Hancock Fundamental All Cap Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JHAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni John Hancock Fundamental All Cap Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

John Hancock Fundamental All Cap Core Etf Storia dei prezzi delle azioni (JHAC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $14.96 $14.83 $0.1267 5,138.0 -0.69%
2025-01 $15.19 $14.34 $0.8471 22,670.0 +2.55%

John Hancock Fundamental All Cap Core Etf Storia dei prezzi delle azioni (JHAC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.50 $14.69 $0.808 9,565.0 -3.61%
2024-11 $15.40 $14.43 $0.9684 12,625.0 +6.84%
2024-10 $14.71 $14.20 $0.5101 23,722.0 -0.50%
2024-09 $14.42 $13.42 $1.00 17,084.0 +1.78%
2024-08 $14.22 $12.91 $1.31 71,637.0 +0.76%
2024-07 $14.22 $13.43 $0.7879 33,040.0 +3.98%
2024-06 $13.62 $13.10 $0.52 40,426.0 +2.78%
2024-05 $13.39 $12.44 $0.96 12,544.0 +5.56%
2024-04 $12.95 $12.18 $0.7717 16,072.0 -4.22%
2024-03 $13.00 $12.45 $0.5483 23,261.0 +3.49%
2024-02 $12.56 $11.99 $0.5719 19,593.0 +4.80%
2024-01 $12.24 $11.63 $0.6194 30,215.0 +0.28%

John Hancock Fundamental All Cap Core Etf Storia dei prezzi delle azioni (JHAC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.03 $11.23 $0.8042 8,591.0 +6.45%
2023-11 $11.23 $10.34 $0.8892 211,117.0 +0.00%
exchange_traded_fund VTV
$177.34
price down icon 0.14%
exchange_traded_fund VUG
$423.21
price up icon 0.69%
exchange_traded_fund IJH
$64.88
price down icon 0.03%
exchange_traded_fund EFA
$80.37
price up icon 0.48%
exchange_traded_fund IWF
$412.88
price up icon 0.58%
exchange_traded_fund QQQ
$529.60
price up icon 0.52%
Capitalizzazione:     |  Volume (24 ore):