Aurora Mobile Ltd Adr (JG)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Aurora Mobile Ltd Adr (JG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$9.59	$7.70	$1.89	42,226.0	+11.39%
2026-10-15	$10.37	$6.85	$3.52	140,798.0	-4.93%
2026-10-14	$8.96	$7.10	$1.86	37,841.0	+5.73%
2026-10-13	$8.40	$6.40	$2.00	54,024.0	+10.70%
2026-10-12	$7.10	$7.07	$0.03	1,231.0	+0.00%
2026-10-09	$7.10	$7.09	$0.010	2,122.0	+0.14%
2026-10-08	$7.19	$6.66	$0.5339	2,749.0	+0.00%
2026-10-07	$7.09	$6.70	$0.3875	5,585.0	+1.29%
2026-10-06	$7.00	$6.72	$0.275	4,482.0	+3.09%
2026-10-05	$6.79	$6.57	$0.22	2,468.0	+4.78%
2026-10-02	$6.56	$6.42	$0.14	3,269.0	+0.62%
2026-10-01	$6.55	$6.44	$0.11	2,540.0	-3.66%
2026-09-30	$6.68	$6.39	$0.2949	2,184.0	+3.80%
2026-09-29	$6.44	$6.08	$0.36	7,460.0	-5.29%
2026-09-28	$6.80	$6.30	$0.50	2,168.0	+0.15%
2026-09-25	$6.99	$6.69	$0.3046	1,742.0	-1.31%
2026-09-24	$6.88	$6.22	$0.6646	12,928.0	+8.35%
2026-09-23	$6.52	$6.11	$0.4057	4,608.0	-1.70%
2026-09-22	$6.46	$6.45	$0.010	2,752.0	+6.25%
2026-09-21	$6.50	$6.06	$0.4384	3,857.0	-4.55%
2026-09-18	$6.37	$6.30	$0.07	3,240.0	+0.16%

Aurora Mobile Ltd Adr Stock (JG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aurora Mobile Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aurora Mobile Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aurora Mobile Ltd Adr Storia dei prezzi delle azioni (JG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$10.37	$6.40	$3.97	299,335.0	+31.64%
2026-09	$6.99	$6.00	$0.99	87,810.0	+4.72%
2026-08	$6.80	$4.11	$2.69	115,165.0	+14.00%
2026-07	$5.70	$3.63	$2.07	314,533.0	+19.15%
2026-06	$5.96	$3.20	$2.76	120,972.0	-21.01%
2026-05	$7.28	$5.50	$1.78	67,889.0	-16.67%
2026-04	$7.50	$6.41	$1.09	67,533.0	+2.15%
2026-03	$8.05	$6.80	$1.25	43,877.0	-7.37%
2026-02	$8.50	$6.40	$2.10	79,063.0	+3.80%
2026-01	$8.40	$6.28	$2.12	131,144.0	+16.32%

Aurora Mobile Ltd Adr Storia dei prezzi delle azioni (JG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.99	$6.12	$0.87	111,088.0	-2.08%
2025-11	$7.45	$5.85	$1.60	105,606.0	-13.92%
2025-10	$8.96	$7.44	$1.52	168,621.0	-9.34%
2025-09	$10.50	$8.10	$2.40	188,066.0	-20.70%
2025-08	$11.07	$8.65	$2.42	180,946.0	+5.01%
2025-07	$12.52	$9.64	$2.88	589,188.0	-8.12%
2025-06	$12.80	$9.56	$3.24	326,253.0	-6.43%
2025-05	$12.01	$8.44	$3.57	369,152.0	+33.22%
2025-04	$10.72	$7.79	$2.93	514,827.0	-18.45%
2025-03	$11.90	$8.88	$3.02	1,404,400.0	-7.22%
2025-02	$17.37	$7.62	$9.75	6,417,395.0	+46.41%
2025-01	$20.94	$5.75	$15.19	42,607,794.0	+10.34%

Aurora Mobile Ltd Adr Storia dei prezzi delle azioni (JG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.20	$5.74	$2.46	211,704.0	-12.47%
2024-11	$9.23	$4.25	$4.98	555,475.0	+17.27%
2024-10	$9.78	$5.25	$4.53	487,366.0	+0.65%
2024-09	$8.37	$3.97	$4.40	301,828.0	+73.25%
2024-08	$4.30	$2.54	$1.76	114,399.0	+45.45%
2024-07	$2.94	$2.36	$0.582	56,585.0	-4.51%
2024-06	$3.35	$2.55	$0.80	92,167.0	-7.84%
2024-05	$3.26	$2.80	$0.46	69,126.0	+5.93%
2024-04	$3.47	$2.80	$0.669	72,499.0	-15.71%
2024-03	$3.88	$2.70	$1.18	512,946.0	+16.28%
2024-02	$4.12	$2.32	$1.81	118,582.0	-23.02%
2024-01	$4.69	$2.85	$1.84	718,894.0	+37.10%