J And Friends Holdings Ltd Adr (JF)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di J And Friends Holdings Ltd Adr (JF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-22	$0.9209	$0.91	$0.0109	1,439.0	+0.00%
2026-10-21	$0.9588	$0.90	$0.0588	10,165.0	-2.15%
2026-10-20	$0.93	$0.92	$0.01	1,097.0	+1.09%
2026-10-19	$0.971	$0.92	$0.051	3,663.0	-1.08%
2026-10-16	$0.935	$0.93	$0.005	2,512.0	-1.06%
2026-10-15	$0.94	$0.93	$0.010	3,208.0	+1.08%
2026-10-14	$0.945	$0.92	$0.025	5,383.0	-0.55%
2026-10-13	$0.954	$0.935	$0.019	2,212.0	-1.95%
2026-10-12	$0.963	$0.9158	$0.0472	4,746.0	-6.50%
2026-10-09	$1.02	$0.944	$0.076	4,732.0	+7.24%
2026-10-08	$0.9511	$0.93	$0.0211	2,143.0	+3.03%
2026-10-07	$0.9526	$0.9231	$0.0295	2,125.0	-5.04%
2026-10-06	$0.9721	$0.915	$0.0571	3,207.0	+6.24%
2026-10-05	$0.935	$0.91	$0.025	3,721.0	-0.54%
2026-10-02	$0.9461	$0.92	$0.0261	2,939.0	-0.22%
2026-10-01	$0.9331	$0.922	$0.0111	2,673.0	+0.22%
2026-09-30	$0.935	$0.91	$0.025	3,880.0	-0.89%
2026-09-29	$0.9486	$0.90	$0.0486	12,876.0	-1.46%
2026-09-28	$0.9722	$0.93	$0.0422	22,938.0	-0.83%
2026-09-25	$0.99	$0.95	$0.04	1,474.0	-0.21%
2026-09-24	$1.00	$0.952	$0.048	2,059.0	-0.61%
2026-09-23	$0.98	$0.90	$0.08	8,683.0	-1.26%

J And Friends Holdings Ltd Adr Stock (JF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni J And Friends Holdings Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni J And Friends Holdings Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

J And Friends Holdings Ltd Adr Storia dei prezzi delle azioni (JF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.02	$0.90	$0.12	55,965.0	-1.09%
2026-09	$1.06	$0.90	$0.16	172,265.0	-0.04%
2026-08	$1.04	$0.85	$0.19	252,465.0	+0.59%
2026-07	$1.09	$0.81	$0.2831	239,466.0	-14.49%
2026-06	$1.19	$0.91	$0.28	376,830.0	+7.54%
2026-05	$1.09	$0.9001	$0.1899	160,002.0	-4.33%
2026-04	$1.09	$0.9101	$0.1844	305,057.0	+13.04%
2026-03	$1.04	$0.89	$0.15	497,038.0	+0.00%
2026-02	$1.02	$0.8899	$0.1301	550,542.0	+1.10%
2026-01	$1.20	$0.9047	$0.2952	581,663.0	+0.00%