Scarica l'app Stockscreener
3.85
12.10%
-0.53
Dopo l'orario di chiusura:
3.86
0.010
+0.26%
Storico Dei Prezzi Delle Azioni Di Max Airlines 3 X Inverse Leveraged Etns (JETD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-06 | $4.03 | $3.79 | $0.24 | 242,316.0 | -12.10% |
| 2026-05-05 | $4.65 | $4.38 | $0.27 | 122,019.0 | -7.01% |
| 2026-05-04 | $4.73 | $4.42 | $0.3099 | 217,544.0 | +9.28% |
| 2026-05-01 | $4.36 | $4.11 | $0.25 | 175,320.0 | +0.94% |
| 2026-04-30 | $4.52 | $4.27 | $0.25 | 229,975.0 | -6.77% |
| 2026-04-29 | $4.67 | $4.44 | $0.235 | 117,246.0 | +4.57% |
| 2026-04-28 | $4.58 | $4.35 | $0.23 | 461,607.0 | +0.69% |
| 2026-04-27 | $4.35 | $4.17 | $0.18 | 151,828.0 | +2.59% |
| 2026-04-24 | $4.32 | $4.16 | $0.16 | 311,038.0 | +0.47% |
| 2026-04-23 | $4.45 | $4.10 | $0.35 | 377,219.0 | -2.09% |
| 2026-04-22 | $4.38 | $3.98 | $0.40 | 526,046.0 | +6.42% |
| 2026-04-21 | $4.09 | $3.74 | $0.35 | 192,343.0 | +8.38% |
| 2026-04-20 | $3.77 | $3.64 | $0.1299 | 81,733.0 | +2.95% |
| 2026-04-17 | $3.65 | $3.31 | $0.338 | 296,162.0 | -9.25% |
| 2026-04-16 | $4.05 | $3.84 | $0.21 | 233,937.0 | +2.56% |
| 2026-04-15 | $3.96 | $3.79 | $0.17 | 48,664.0 | +2.90% |
| 2026-04-14 | $4.03 | $3.73 | $0.295 | 175,929.0 | -9.55% |
| 2026-04-13 | $4.40 | $4.14 | $0.26 | 175,342.0 | +1.45% |
| 2026-04-10 | $4.18 | $4.04 | $0.1399 | 129,490.0 | +2.48% |
| 2026-04-09 | $4.25 | $3.94 | $0.305 | 165,097.0 | -1.95% |
| 2026-04-08 | $4.18 | $3.72 | $0.46 | 553,177.0 | -16.12% |
| 2026-04-07 | $5.07 | $4.87 | $0.20 | 219,637.0 | +2.51% |
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Max Airlines 3 X Inverse Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JETD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Max Airlines 3 X Inverse Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Max Airlines 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (JETD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $4.73 | $3.79 | $0.9399 | 999,515.0 | -9.84% |
| 2026-04 | $5.18 | $3.31 | $1.87 | 5,100,221.0 | -14.77% |
| 2026-03 | $5.83 | $3.65 | $2.19 | 5,573,052.0 | +39.44% |
| 2026-02 | $4.16 | $3.20 | $0.9601 | 1,908,367.0 | -16.33% |
| 2026-01 | $4.87 | $3.90 | $0.97 | 477,287.0 | -11.10% |
Max Airlines 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (JETD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $6.29 | $4.53 | $1.76 | 190,295.0 | -19.84% |
| 2025-11 | $7.46 | $5.97 | $1.49 | 292,943.0 | -11.90% |
| 2025-10 | $7.89 | $6.10 | $1.79 | 281,288.0 | -8.57% |
| 2025-09 | $7.64 | $6.49 | $1.15 | 280,864.0 | +11.88% |
| 2025-08 | $8.93 | $6.55 | $2.38 | 667,399.0 | -18.45% |
| 2025-07 | $9.03 | $6.61 | $2.42 | 444,088.0 | -9.66% |
| 2025-06 | $10.69 | $8.78 | $1.91 | 331,159.0 | -7.23% |
| 2025-05 | $14.30 | $9.55 | $4.75 | 319,601.0 | -31.47% |
| 2025-04 | $27.53 | $14.13 | $13.40 | 409,809.0 | -12.61% |
| 2025-03 | $17.38 | $11.98 | $5.39 | 261,200.0 | +33.19% |
| 2025-02 | $12.78 | $10.90 | $1.88 | 218,176.0 | +10.19% |
| 2025-01 | $12.63 | $10.05 | $2.58 | 111,959.0 | -8.34% |
Max Airlines 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (JETD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.28 | $11.45 | $1.83 | 101,489.0 | -2.48% |
| 2024-11 | $15.72 | $12.16 | $3.55 | 126,164.0 | -20.99% |
| 2024-10 | $19.05 | $14.25 | $4.80 | 129,886.0 | -12.54% |
| 2024-09 | $22.44 | $17.39 | $5.06 | 18,984.0 | -14.44% |
| 2024-08 | $27.74 | $20.67 | $7.07 | 20,017.0 | -1.68% |
| 2024-07 | $23.18 | $19.76 | $3.42 | 43,273.0 | +0.46% |
| 2024-06 | $23.15 | $19.66 | $3.49 | 37,594.0 | -0.88% |
| 2024-05 | $22.76 | $19.06 | $3.70 | 13,757.0 | -5.20% |
| 2024-04 | $24.64 | $20.71 | $3.93 | 11,429.0 | +10.21% |
| 2024-03 | $25.08 | $20.21 | $4.87 | 22,065.0 | -11.67% |
| 2024-02 | $27.53 | $22.88 | $4.65 | 6,106.0 | -15.50% |
| 2024-01 | $30.90 | $25.11 | $5.79 | 22,235.0 | +0.00% |
0.69%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):