Max Airlines 3 X Inverse Leveraged Etns (JETD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Max Airlines 3 X Inverse Leveraged Etns (JETD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$2.44	$2.32	$0.12	120,641.0	+5.15%
2026-08-14	$2.33	$2.29	$0.0375	5,564.0	+0.48%
2026-08-13	$2.34	$2.29	$0.045	14,468.0	-1.50%
2026-08-12	$2.37	$2.29	$0.08	61,394.0	+0.65%
2026-08-11	$2.33	$2.23	$0.095	22,796.0	+0.42%
2026-08-10	$2.33	$2.22	$0.11	100,935.0	+5.11%
2026-08-07	$2.26	$2.18	$0.08	26,503.0	-0.54%
2026-08-06	$2.21	$2.07	$0.14	112,240.0	+8.87%
2026-08-05	$2.04	$1.93	$0.11	102,095.0	-2.40%
2026-08-04	$2.12	$2.07	$0.0501	103,077.0	-4.15%
2026-08-03	$2.25	$2.16	$0.085	80,170.0	-9.58%
2026-07-31	$2.44	$2.36	$0.08	24,445.0	+1.27%
2026-07-30	$2.54	$2.36	$0.1789	40,740.0	-5.20%
2026-07-29	$2.50	$2.36	$0.145	82,111.0	+9.65%
2026-07-28	$2.41	$2.27	$0.14	101,255.0	-4.35%
2026-07-27	$2.45	$2.32	$0.13	69,966.0	-4.27%
2026-07-24	$2.59	$2.41	$0.18	247,848.0	-5.32%
2026-07-23	$2.72	$2.59	$0.13	34,382.0	+0.84%
2026-07-22	$2.63	$2.56	$0.07	92,921.0	+0.31%
2026-07-21	$2.67	$2.56	$0.115	49,183.0	-2.26%
2026-07-20	$2.67	$2.56	$0.11	122,266.0	+2.70%

Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Max Airlines 3 X Inverse Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JETD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Max Airlines 3 X Inverse Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Max Airlines 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (JETD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$2.44	$1.93	$0.51	870,524.0	+1.25%
2026-07	$2.72	$2.08	$0.645	2,925,997.0	+6.67%
2026-06	$3.54	$2.10	$1.44	2,235,139.0	-23.21%
2026-05	$4.73	$2.86	$1.87	3,175,438.0	-31.38%
2026-04	$5.18	$3.31	$1.87	5,100,221.0	-14.77%
2026-03	$5.83	$3.65	$2.19	5,573,052.0	+39.44%
2026-02	$4.16	$3.20	$0.9601	1,908,367.0	-16.33%
2026-01	$4.87	$3.90	$0.97	477,287.0	-11.10%

Max Airlines 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (JETD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.29	$4.53	$1.76	190,295.0	-19.84%
2025-11	$7.46	$5.97	$1.49	292,943.0	-11.90%
2025-10	$7.89	$6.10	$1.79	281,288.0	-8.57%
2025-09	$7.64	$6.49	$1.15	280,864.0	+11.88%
2025-08	$8.93	$6.55	$2.38	667,399.0	-18.45%
2025-07	$9.03	$6.61	$2.42	444,088.0	-9.66%
2025-06	$10.69	$8.78	$1.91	331,159.0	-7.23%
2025-05	$14.30	$9.55	$4.75	319,601.0	-31.47%
2025-04	$27.53	$14.13	$13.40	409,809.0	-12.61%
2025-03	$17.38	$11.98	$5.39	261,200.0	+33.19%
2025-02	$12.78	$10.90	$1.88	218,176.0	+10.19%
2025-01	$12.63	$10.05	$2.58	111,959.0	-8.34%

Max Airlines 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (JETD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.28	$11.45	$1.83	101,489.0	-2.48%
2024-11	$15.72	$12.16	$3.55	126,164.0	-20.99%
2024-10	$19.05	$14.25	$4.80	129,886.0	-12.54%
2024-09	$22.44	$17.39	$5.06	18,984.0	-14.44%
2024-08	$27.74	$20.67	$7.07	20,017.0	-1.68%
2024-07	$23.18	$19.76	$3.42	43,273.0	+0.46%
2024-06	$23.15	$19.66	$3.49	37,594.0	-0.88%
2024-05	$22.76	$19.06	$3.70	13,757.0	-5.20%
2024-04	$24.64	$20.71	$3.93	11,429.0	+10.21%
2024-03	$25.08	$20.21	$4.87	22,065.0	-11.67%
2024-02	$27.53	$22.88	$4.65	6,106.0	-15.50%
2024-01	$30.90	$25.11	$5.79	22,235.0	+0.00%