Scarica l'app Stockscreener
5.08
5.39%
0.26
Dopo l'orario di chiusura:
5.08
Storico Dei Prezzi Delle Azioni Di Max Airlines 3 X Inverse Leveraged Etns (JETD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-26 | $5.11 | $4.85 | $0.26 | 347,940.0 | +5.39% |
| 2026-03-25 | $4.86 | $4.64 | $0.22 | 100,040.0 | -3.41% |
| 2026-03-24 | $5.28 | $4.89 | $0.39 | 131,664.0 | +0.40% |
| 2026-03-23 | $4.97 | $4.66 | $0.31 | 297,109.0 | -6.21% |
| 2026-03-20 | $5.39 | $4.86 | $0.53 | 180,172.0 | +6.83% |
| 2026-03-19 | $5.25 | $4.87 | $0.38 | 288,778.0 | +0.61% |
| 2026-03-18 | $4.93 | $4.71 | $0.22 | 123,523.0 | +4.00% |
| 2026-03-17 | $4.87 | $4.58 | $0.2898 | 168,853.0 | -2.46% |
| 2026-03-16 | $5.09 | $4.78 | $0.31 | 188,364.0 | -4.71% |
| 2026-03-13 | $5.19 | $4.86 | $0.33 | 288,008.0 | -0.78% |
| 2026-03-12 | $5.14 | $4.84 | $0.30 | 550,735.0 | +11.26% |
| 2026-03-11 | $4.67 | $4.53 | $0.14 | 115,471.0 | +1.81% |
| 2026-03-10 | $4.54 | $4.20 | $0.34 | 163,988.0 | +3.14% |
| 2026-03-09 | $5.03 | $4.39 | $0.64 | 625,482.0 | -2.00% |
| 2026-03-06 | $4.66 | $4.48 | $0.1799 | 282,374.0 | +5.40% |
| 2026-03-05 | $4.41 | $3.94 | $0.4747 | 202,333.0 | +11.52% |
| 2026-03-04 | $3.85 | $3.70 | $0.15 | 143,424.0 | +0.02% |
| 2026-03-03 | $4.07 | $3.68 | $0.39 | 207,668.0 | +4.78% |
| 2026-03-02 | $3.85 | $3.65 | $0.205 | 136,897.0 | +1.45% |
| 2026-02-27 | $3.65 | $3.53 | $0.12 | 51,228.0 | +6.32% |
| 2026-02-26 | $3.48 | $3.35 | $0.1309 | 54,761.0 | -4.54% |
| 2026-02-25 | $3.63 | $3.49 | $0.145 | 24,894.0 | +1.47% |
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Max Airlines 3 X Inverse Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JETD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Max Airlines 3 X Inverse Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Max Airlines 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (JETD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $5.39 | $3.65 | $1.74 | 4,890,763.0 | +41.39% |
| 2026-02 | $4.16 | $3.20 | $0.9601 | 1,908,367.0 | -16.33% |
| 2026-01 | $4.87 | $3.90 | $0.97 | 477,287.0 | -11.10% |
Max Airlines 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (JETD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $6.29 | $4.53 | $1.76 | 190,295.0 | -19.84% |
| 2025-11 | $7.46 | $5.97 | $1.49 | 292,943.0 | -11.90% |
| 2025-10 | $7.89 | $6.10 | $1.79 | 281,288.0 | -8.57% |
| 2025-09 | $7.64 | $6.49 | $1.15 | 280,864.0 | +11.88% |
| 2025-08 | $8.93 | $6.55 | $2.38 | 667,399.0 | -18.45% |
| 2025-07 | $9.03 | $6.61 | $2.42 | 444,088.0 | -9.66% |
| 2025-06 | $10.69 | $8.78 | $1.91 | 331,159.0 | -7.23% |
| 2025-05 | $14.30 | $9.55 | $4.75 | 319,601.0 | -31.47% |
| 2025-04 | $27.53 | $14.13 | $13.40 | 409,809.0 | -12.61% |
| 2025-03 | $17.38 | $11.98 | $5.39 | 261,200.0 | +33.19% |
| 2025-02 | $12.78 | $10.90 | $1.88 | 218,176.0 | +10.19% |
| 2025-01 | $12.63 | $10.05 | $2.58 | 111,959.0 | -8.34% |
Max Airlines 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (JETD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.28 | $11.45 | $1.83 | 101,489.0 | -2.48% |
| 2024-11 | $15.72 | $12.16 | $3.55 | 126,164.0 | -20.99% |
| 2024-10 | $19.05 | $14.25 | $4.80 | 129,886.0 | -12.54% |
| 2024-09 | $22.44 | $17.39 | $5.06 | 18,984.0 | -14.44% |
| 2024-08 | $27.74 | $20.67 | $7.07 | 20,017.0 | -1.68% |
| 2024-07 | $23.18 | $19.76 | $3.42 | 43,273.0 | +0.46% |
| 2024-06 | $23.15 | $19.66 | $3.49 | 37,594.0 | -0.88% |
| 2024-05 | $22.76 | $19.06 | $3.70 | 13,757.0 | -5.20% |
| 2024-04 | $24.64 | $20.71 | $3.93 | 11,429.0 | +10.21% |
| 2024-03 | $25.08 | $20.21 | $4.87 | 22,065.0 | -11.67% |
| 2024-02 | $27.53 | $22.88 | $4.65 | 6,106.0 | -15.50% |
| 2024-01 | $30.90 | $25.11 | $5.79 | 22,235.0 | +0.00% |
0.69%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):