Scarica l'app Stockscreener
6.13
3.84%
-0.245
Storico Dei Prezzi Delle Azioni Di Max Airlines 3 X Inverse Leveraged Etns (JETD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $6.28 | $6.04 | $0.2355 | 2,571.0 | -3.84% |
| 2025-11-25 | $6.80 | $6.38 | $0.4244 | 12,736.0 | -5.42% |
| 2025-11-24 | $7.04 | $6.74 | $0.2996 | 4,225.0 | -4.32% |
| 2025-11-21 | $7.36 | $6.77 | $0.5937 | 8,329.0 | -5.62% |
| 2025-11-20 | $7.46 | $6.72 | $0.7444 | 13,999.0 | +4.18% |
| 2025-11-19 | $7.17 | $6.99 | $0.175 | 3,277.0 | +1.78% |
| 2025-11-18 | $7.25 | $6.91 | $0.3399 | 6,886.0 | +0.01% |
| 2025-11-17 | $7.16 | $6.67 | $0.49 | 17,884.0 | +7.29% |
| 2025-11-14 | $6.69 | $6.49 | $0.2049 | 11,784.0 | +1.72% |
| 2025-11-13 | $6.50 | $6.20 | $0.3014 | 10,267.0 | +4.09% |
| 2025-11-12 | $6.42 | $6.12 | $0.30 | 9,650.0 | -4.84% |
| 2025-11-11 | $6.75 | $6.47 | $0.2765 | 6,275.0 | -0.86% |
| 2025-11-10 | $6.67 | $6.28 | $0.3853 | 12,022.0 | +0.59% |
| 2025-11-07 | $7.06 | $6.38 | $0.68 | 77,157.0 | -3.18% |
| 2025-11-06 | $6.92 | $6.57 | $0.35 | 46,295.0 | +1.43% |
| 2025-11-05 | $7.18 | $6.53 | $0.649 | 21,467.0 | -7.64% |
| 2025-11-04 | $7.24 | $6.87 | $0.37 | 17,387.0 | +8.17% |
| 2025-11-03 | $6.79 | $6.61 | $0.18 | 3,177.0 | -1.85% |
| 2025-10-31 | $6.90 | $6.68 | $0.215 | 766.0 | -2.00% |
| 2025-10-30 | $7.04 | $6.63 | $0.41 | 2,641.0 | +4.76% |
| 2025-10-29 | $6.68 | $6.51 | $0.1702 | 7,623.0 | +1.33% |
| 2025-10-28 | $6.52 | $6.10 | $0.4241 | 38,262.0 | +2.68% |
Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Max Airlines 3 X Inverse Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JETD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Max Airlines 3 X Inverse Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Max Airlines 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (JETD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $7.46 | $6.04 | $1.42 | 285,388.0 | -9.61% |
| 2025-10 | $7.89 | $6.10 | $1.79 | 281,288.0 | -8.57% |
| 2025-09 | $7.64 | $6.49 | $1.15 | 280,864.0 | +11.88% |
| 2025-08 | $8.93 | $6.55 | $2.38 | 667,399.0 | -18.45% |
| 2025-07 | $9.03 | $6.61 | $2.42 | 444,088.0 | -9.66% |
| 2025-06 | $10.69 | $8.78 | $1.91 | 331,159.0 | -7.23% |
| 2025-05 | $14.30 | $9.55 | $4.75 | 319,601.0 | -31.47% |
| 2025-04 | $27.53 | $14.13 | $13.40 | 409,809.0 | -12.61% |
| 2025-03 | $17.38 | $11.98 | $5.39 | 261,200.0 | +33.19% |
| 2025-02 | $12.78 | $10.90 | $1.88 | 218,176.0 | +10.19% |
| 2025-01 | $12.63 | $10.05 | $2.58 | 111,959.0 | -8.34% |
Max Airlines 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (JETD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.28 | $11.45 | $1.83 | 101,489.0 | -2.48% |
| 2024-11 | $15.72 | $12.16 | $3.55 | 126,164.0 | -20.99% |
| 2024-10 | $19.05 | $14.25 | $4.80 | 129,886.0 | -12.54% |
| 2024-09 | $22.44 | $17.39 | $5.06 | 18,984.0 | -14.44% |
| 2024-08 | $27.74 | $20.67 | $7.07 | 20,017.0 | -1.68% |
| 2024-07 | $23.18 | $19.76 | $3.42 | 43,273.0 | +0.46% |
| 2024-06 | $23.15 | $19.66 | $3.49 | 37,594.0 | -0.88% |
| 2024-05 | $22.76 | $19.06 | $3.70 | 13,757.0 | -5.20% |
| 2024-04 | $24.64 | $20.71 | $3.93 | 11,429.0 | +10.21% |
| 2024-03 | $25.08 | $20.21 | $4.87 | 22,065.0 | -11.67% |
| 2024-02 | $27.53 | $22.88 | $4.65 | 6,106.0 | -15.50% |
| 2024-01 | $30.90 | $25.11 | $5.79 | 22,235.0 | +0.00% |
0.90%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):