15.72
price up icon4.61%   0.693
after-market Dopo l'orario di chiusura: 15.72 0.0032 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Max Airlines 3 X Inverse Leveraged Etns (JETD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $15.72 $15.13 $0.5818 2,001.0 +4.61%
2024-11-01 $15.02 $14.73 $0.2938 3,159.0 -2.88%
2024-10-31 $15.47 $15.08 $0.3893 10,452.0 +4.67%
2024-10-30 $14.78 $14.78 $0.00 188.0 -1.55%
2024-10-29 $15.45 $14.91 $0.54 2,212.0 +0.08%
2024-10-28 $15.00 $14.73 $0.2686 1,458.0 -1.73%
2024-10-25 $15.27 $15.01 $0.2544 995.0 +0.20%
2024-10-24 $15.43 $15.09 $0.3407 5,987.0 +1.30%
2024-10-23 $15.27 $14.85 $0.42 10,330.0 +1.02%
2024-10-22 $15.22 $14.89 $0.3359 3,549.0 +2.33%
2024-10-21 $14.70 $14.36 $0.34 9,889.0 +1.88%
2024-10-18 $14.64 $14.25 $0.39 4,889.0 -2.62%
2024-10-17 $15.16 $14.57 $0.59 27,811.0 +0.09%
2024-10-16 $15.61 $14.59 $1.02 38,453.0 -9.83%
2024-10-15 $16.27 $15.78 $0.485 2,877.0 -0.69%
2024-10-14 $16.66 $16.36 $0.2973 1,482.0 -2.51%
2024-10-11 $17.26 $16.78 $0.4759 905.0 -4.16%
2024-10-10 $17.74 $17.23 $0.5156 1,915.0 +1.87%
2024-10-09 $17.38 $16.84 $0.54 2,248.0 -0.98%
2024-10-08 $17.36 $17.14 $0.2203 1,109.0 -1.82%

Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Max Airlines 3 X Inverse Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JETD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Max Airlines 3 X Inverse Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Max Airlines 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (JETD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $15.72 $14.73 $0.9868 7,161.0 +1.60%
2024-10 $19.05 $14.25 $4.80 129,886.0 -12.54%
2024-09 $22.44 $17.39 $5.06 18,984.0 -14.44%
2024-08 $27.74 $20.67 $7.07 20,017.0 -1.68%
2024-07 $23.18 $19.76 $3.42 43,273.0 +0.46%
2024-06 $23.15 $19.66 $3.49 37,594.0 -0.88%
2024-05 $22.76 $19.06 $3.70 13,757.0 -5.20%
2024-04 $24.64 $20.71 $3.93 11,429.0 +10.21%
2024-03 $25.08 $20.21 $4.87 22,065.0 -11.67%
2024-02 $27.53 $22.88 $4.65 6,106.0 -15.50%
2024-01 $30.90 $25.11 $5.79 22,235.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):