Janus Henderson Emerging Markets Debt Hard Currency Etf (JEMB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Janus Henderson Emerging Markets Debt Hard Currency Etf (JEMB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-06	$53.98	$52.95	$1.03	2,523.0	+0.40%
2026-03-05	$53.80	$52.81	$0.9876	124,057.0	-1.09%
2026-03-04	$54.49	$53.53	$0.96	1,881.0	+0.81%
2026-03-03	$53.90	$52.99	$0.91	6,496.0	-1.14%
2026-03-02	$54.41	$54.14	$0.2749	344.0	-0.48%
2026-02-27	$54.82	$53.78	$1.04	49,440.0	-0.32%
2026-02-26	$55.04	$54.00	$1.04	1,044.0	-0.26%
2026-02-25	$55.01	$54.13	$0.88	1,270.0	+0.64%
2026-02-24	$54.61	$54.20	$0.41	1,281.0	-0.04%
2026-02-23	$54.42	$54.38	$0.035	896.0	-0.02%
2026-02-20	$54.76	$54.40	$0.365	1,559.0	-0.18%
2026-02-19	$55.01	$54.49	$0.515	3,341.0	-0.60%
2026-02-18	$55.15	$54.80	$0.355	1,213.0	+0.10%
2026-02-17	$54.90	$54.30	$0.60	1,256.0	+0.11%
2026-02-13	$55.01	$54.37	$0.6399	2,038.0	+0.32%
2026-02-12	$54.88	$54.49	$0.39	4,375.0	+0.18%
2026-02-11	$54.69	$54.36	$0.33	4,204.0	+0.20%
2026-02-10	$54.64	$54.32	$0.32	9,453.0	+0.18%
2026-02-09	$54.25	$53.91	$0.34	1,074.0	-0.06%
2026-02-06	$54.49	$54.18	$0.31	1,062.0	+0.26%
2026-02-05	$54.47	$54.12	$0.355	2,594.0	+0.35%

Janus Henderson Emerging Markets Debt Hard Currency Etf Stock (JEMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Janus Henderson Emerging Markets Debt Hard Currency Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JEMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Janus Henderson Emerging Markets Debt Hard Currency Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Janus Henderson Emerging Markets Debt Hard Currency Etf Storia dei prezzi delle azioni (JEMB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$54.49	$52.81	$1.68	137,824.0	-1.50%
2026-02	$55.15	$53.38	$1.77	93,393.0	+1.43%
2026-01	$54.56	$53.13	$1.43	379,014.0	-0.08%

Janus Henderson Emerging Markets Debt Hard Currency Etf Storia dei prezzi delle azioni (JEMB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.06	$52.95	$2.11	129,248.0	-0.41%
2025-11	$54.30	$53.06	$1.24	46,214.0	-0.21%
2025-10	$58.76	$52.40	$6.36	197,924.0	+1.65%
2025-09	$53.91	$51.47	$2.44	662,679.0	+1.31%
2025-08	$53.50	$51.17	$2.33	52,158.0	+1.15%
2025-07	$52.58	$50.82	$1.76	68,042.0	+0.33%
2025-06	$52.13	$48.72	$3.41	1,297,190.0	+2.26%
2025-05	$50.93	$47.03	$3.90	2,045,314.0	+0.91%
2025-04	$50.74	$47.00	$3.74	810,500.0	-1.45%
2025-03	$51.49	$50.46	$1.03	514,272.0	-1.44%
2025-02	$51.63	$50.36	$1.27	1,535.0	+1.55%
2025-01	$51.08	$49.64	$1.44	17,631.0	+1.86%

Janus Henderson Emerging Markets Debt Hard Currency Etf Storia dei prezzi delle azioni (JEMB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.01	$49.58	$2.43	667,293.0	-3.34%
2024-11	$51.72	$50.09	$1.63	86,600.0	+1.35%
2024-10	$52.40	$50.41	$1.99	2,198.0	-2.38%
2024-09	$52.54	$51.08	$1.46	673,162.0	+2.22%
2024-08	$51.66	$50.19	$1.47	3,100,333.0	+0.00%

VTV

$200.03

1.14%

VUG

$458.08

1.34%

IJH

$68.22

2.35%

EFA

$98.28

0.89%

IWF

$447.06

1.32%

QQQ

$599.75

1.50%