Jeld Wen Holding Inc (JELD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché JELD Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Jeld Wen Holding Inc (JELD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$2.19	$2.10	$0.09	448,160.0	+1.44%
2026-08-20	$2.10	$1.95	$0.1506	1,279,368.0	+1.96%
2026-08-19	$2.15	$1.88	$0.261	3,018,569.0	+10.87%
2026-08-18	$1.89	$1.83	$0.06	769,730.0	-1.60%
2026-08-17	$1.94	$1.86	$0.08	1,478,091.0	-3.11%
2026-08-14	$1.96	$1.89	$0.07	794,119.0	-1.53%
2026-08-13	$2.02	$1.88	$0.135	1,277,209.0	+3.70%
2026-08-12	$1.93	$1.81	$0.11	702,450.0	+0.00%
2026-08-11	$1.99	$1.87	$0.12	1,642,156.0	+1.07%
2026-08-10	$1.92	$1.81	$0.105	731,246.0	-1.06%
2026-08-07	$1.94	$1.79	$0.15	1,682,800.0	+6.78%
2026-08-06	$1.87	$1.76	$0.105	1,325,879.0	-2.21%
2026-08-05	$1.92	$1.76	$0.16	2,365,151.0	+0.00%
2026-08-04	$1.83	$1.63	$0.20	6,578,280.0	+25.69%
2026-08-03	$1.53	$1.38	$0.155	2,942,801.0	+0.70%
2026-07-31	$1.43	$1.31	$0.12	676,951.0	+5.15%
2026-07-30	$1.38	$1.26	$0.115	1,034,457.0	+6.25%
2026-07-29	$1.36	$1.11	$0.2449	2,473,493.0	+12.28%
2026-07-28	$1.21	$1.13	$0.08	1,276,529.0	-1.72%
2026-07-27	$1.19	$1.11	$0.082	543,710.0	+5.45%
2026-07-24	$1.13	$1.07	$0.06	759,885.0	+0.00%
2026-07-23	$1.19	$1.10	$0.09	837,323.0	-5.98%
2026-07-22	$1.27	$1.16	$0.11	1,386,968.0	-1.68%

Jeld Wen Holding Inc Stock (JELD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jeld Wen Holding Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JELD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jeld Wen Holding Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jeld Wen Holding Inc Storia dei prezzi delle azioni (JELD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$2.19	$1.38	$0.805	27,036,009.0	+47.55%
2026-07	$1.59	$1.07	$0.52	26,278,477.0	-4.67%
2026-06	$2.13	$1.30	$0.825	44,597,609.0	-30.56%
2026-05	$2.23	$1.25	$0.98	35,308,582.0	+57.66%
2026-04	$1.61	$0.925	$0.685	49,472,105.0	+10.48%
2026-03	$2.06	$1.10	$0.96	38,835,581.0	-36.73%
2026-02	$3.10	$1.85	$1.25	34,802,205.0	-27.94%
2026-01	$3.27	$2.22	$1.04	24,894,154.0	+10.57%

Jeld Wen Holding Inc Storia dei prezzi delle azioni (JELD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.00	$2.35	$0.6545	26,614,150.0	-10.11%
2025-11	$4.39	$1.70	$2.69	47,559,517.0	-38.48%
2025-10	$4.98	$4.18	$0.795	22,999,178.0	-11.61%
2025-09	$6.97	$4.79	$2.18	25,436,590.0	-23.16%
2025-08	$6.42	$4.33	$2.09	42,461,040.0	+42.00%
2025-07	$5.25	$3.84	$1.41	29,693,501.0	+14.80%
2025-06	$4.12	$3.42	$0.705	29,992,439.0	+7.40%
2025-05	$5.88	$3.27	$2.61	49,734,109.0	-33.88%
2025-04	$6.19	$4.91	$1.28	48,197,777.0	-7.54%
2025-03	$6.43	$5.44	$0.99	24,482,006.0	+8.55%
2025-02	$9.30	$5.49	$3.81	24,731,427.0	-38.34%
2025-01	$10.09	$7.43	$2.66	13,681,408.0	+8.91%

Jeld Wen Holding Inc Storia dei prezzi delle azioni (JELD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.04	$7.98	$3.06	11,917,968.0	-25.99%
2024-11	$14.65	$8.90	$5.75	24,995,048.0	-23.09%
2024-10	$16.43	$13.98	$2.45	8,484,146.0	-10.44%
2024-09	$16.25	$13.12	$3.13	11,059,634.0	+11.03%
2024-08	$16.81	$13.58	$3.23	13,371,721.0	-14.68%
2024-07	$17.70	$12.71	$4.99	15,603,014.0	+23.90%
2024-06	$15.56	$12.54	$3.02	13,586,838.0	-13.15%
2024-05	$20.70	$13.62	$7.08	26,144,359.0	-24.34%
2024-04	$21.75	$18.01	$3.74	16,151,579.0	-3.44%
2024-03	$21.62	$17.59	$4.03	9,887,576.0	+16.65%
2024-02	$20.10	$17.23	$2.87	10,432,559.0	-2.15%
2024-01	$19.26	$17.17	$2.09	8,424,440.0	-1.48%