Scarica l'app Stockscreener
15.61
1.30%
+0.20
Storico Dei Prezzi Delle Azioni Di JELD-WEN Holding Inc. (JELD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $15.66 | $15.41 | $0.255 | 1,000,270.0 | +1.30% |
| 2024-05-16 | $15.53 | $15.22 | $0.31 | 1,634,911.0 | -1.15% |
| 2024-05-15 | $15.64 | $15.32 | $0.32 | 911,643.0 | +3.25% |
| 2024-05-14 | $15.42 | $14.93 | $0.49 | 1,467,917.0 | +1.89% |
| 2024-05-13 | $15.00 | $14.48 | $0.52 | 1,381,987.0 | +1.79% |
| 2024-05-10 | $14.88 | $14.00 | $0.88 | 1,262,322.0 | +3.85% |
| 2024-05-09 | $14.21 | $13.67 | $0.535 | 1,146,716.0 | +0.36% |
| 2024-05-08 | $14.55 | $13.62 | $0.93 | 2,201,416.0 | -2.58% |
| 2024-05-07 | $15.36 | $14.11 | $1.25 | 3,481,495.0 | -24.68% |
| 2024-05-06 | $20.20 | $19.00 | $1.20 | 1,122,240.0 | -5.08% |
| 2024-05-03 | $20.63 | $19.89 | $0.738 | 937,725.0 | +2.09% |
| 2024-05-02 | $20.38 | $19.55 | $0.83 | 1,118,282.0 | -1.65% |
| 2024-05-01 | $20.70 | $19.46 | $1.24 | 1,100,363.0 | -2.54% |
| 2024-04-30 | $20.95 | $20.50 | $0.45 | 605,689.0 | -2.38% |
| 2024-04-29 | $21.64 | $20.79 | $0.85 | 775,045.0 | -1.87% |
| 2024-04-26 | $21.75 | $20.91 | $0.835 | 2,544,149.0 | +2.05% |
| 2024-04-25 | $21.22 | $18.35 | $2.87 | 2,363,188.0 | +11.54% |
| 2024-04-24 | $18.99 | $18.11 | $0.88 | 612,507.0 | -0.79% |
| 2024-04-23 | $19.21 | $18.27 | $0.94 | 425,197.0 | +3.50% |
| 2024-04-22 | $18.55 | $18.22 | $0.33 | 282,746.0 | +0.11% |
| 2024-04-19 | $18.57 | $18.01 | $0.56 | 332,861.0 | -0.22% |
| 2024-04-18 | $18.65 | $18.16 | $0.49 | 396,062.0 | +1.66% |
JELD-WEN Holding Inc. Stock (JELD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni JELD-WEN Holding Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JELD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni JELD-WEN Holding Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
JELD-WEN Holding Inc. Storia dei prezzi delle azioni (JELD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $20.70 | $13.62 | $7.08 | 19,767,557.0 | -23.85% |
| 2024-04 | $21.75 | $18.01 | $3.74 | 16,151,579.0 | -3.44% |
| 2024-03 | $21.62 | $17.59 | $4.03 | 9,887,576.0 | +16.65% |
| 2024-02 | $20.10 | $17.23 | $2.87 | 10,432,559.0 | -2.15% |
| 2024-01 | $19.26 | $17.17 | $2.09 | 8,424,440.0 | -1.48% |
JELD-WEN Holding Inc. Storia dei prezzi delle azioni (JELD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $19.69 | $15.87 | $3.82 | 9,371,656.0 | +18.15% |
| 2023-11 | $16.23 | $11.15 | $5.08 | 12,922,114.0 | +41.04% |
| 2023-10 | $13.45 | $11.02 | $2.43 | 12,889,495.0 | -15.19% |
| 2023-09 | $15.43 | $13.04 | $2.39 | 9,806,312.0 | -11.41% |
| 2023-08 | $18.52 | $14.26 | $4.26 | 10,155,532.0 | -15.33% |
| 2023-07 | $18.02 | $15.97 | $2.05 | 7,410,194.0 | +1.54% |
| 2023-06 | $17.87 | $12.79 | $5.08 | 10,974,923.0 | +34.00% |
| 2023-05 | $15.34 | $11.75 | $3.59 | 11,198,999.0 | +2.43% |
| 2023-04 | $13.02 | $10.96 | $2.06 | 8,382,859.0 | +0.95% |
| 2023-03 | $13.94 | $11.68 | $2.26 | 11,277,957.0 | -3.73% |
| 2023-02 | $15.38 | $12.61 | $2.77 | 12,737,353.0 | +3.95% |
| 2023-01 | $12.65 | $9.69 | $2.96 | 9,584,533.0 | +31.09% |
JELD-WEN Holding Inc. Storia dei prezzi delle azioni (JELD) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $11.36 | $9.00 | $2.36 | 13,433,689.0 | -6.67% |
| 2022-11 | $11.17 | $8.78 | $2.39 | 19,303,463.0 | -2.54% |
| 2022-10 | $11.45 | $8.38 | $3.07 | 26,455,319.0 | +21.26% |
| 2022-09 | $11.52 | $8.63 | $2.89 | 32,331,099.0 | -21.52% |
| 2022-08 | $16.08 | $11.15 | $4.93 | 28,035,456.0 | -37.29% |
| 2022-07 | $18.02 | $14.71 | $3.30 | 15,790,645.0 | +21.86% |
| 2022-06 | $19.51 | $12.12 | $7.39 | 27,410,249.0 | -22.52% |
| 2022-05 | $19.57 | $16.77 | $2.80 | 25,491,855.0 | -9.43% |
| 2022-04 | $22.24 | $18.43 | $3.81 | 18,092,127.0 | +2.51% |
| 2022-03 | $24.47 | $20.24 | $4.23 | 20,817,668.0 | -12.13% |
| 2022-02 | $24.29 | $20.54 | $3.75 | 10,287,015.0 | -2.20% |
| 2022-01 | $27.59 | $21.90 | $5.70 | 12,009,626.0 | -10.47% |
1.13%
0.98%
Capitalizzazione:
|
Volume (24 ore):