76.77
price up icon2.48%   1.86
after-market Dopo l'orario di chiusura: 78.17 1.40 +1.82%
loading

Storico Dei Prezzi Delle Azioni Di Jefferies Financial Group Inc (JEF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $77.53 $75.31 $2.22 1,307,940.0 +2.48%
2024-11-20 $75.25 $73.92 $1.33 1,005,838.0 +0.39%
2024-11-19 $74.74 $72.55 $2.19 811,374.0 +1.07%
2024-11-18 $74.37 $73.46 $0.91 1,054,599.0 -0.50%
2024-11-15 $74.30 $73.34 $0.96 1,117,673.0 +0.95%
2024-11-14 $75.32 $73.35 $1.97 1,696,869.0 -1.45%
2024-11-13 $75.41 $74.12 $1.28 2,133,580.0 +0.35%
2024-11-12 $74.74 $73.61 $1.12 2,661,745.0 +0.38%
2024-11-11 $75.81 $73.20 $2.61 2,494,815.0 +3.55%
2024-11-08 $71.97 $70.19 $1.78 1,959,505.0 +1.52%
2024-11-07 $72.14 $70.34 $1.80 1,784,296.0 -2.26%
2024-11-06 $72.76 $69.52 $3.25 4,505,323.0 +11.17%
2024-11-05 $65.29 $64.00 $1.29 890,769.0 +1.55%
2024-11-04 $64.34 $63.42 $0.92 922,290.0 -0.61%
2024-11-01 $64.97 $63.96 $1.01 844,058.0 +0.38%
2024-10-31 $64.74 $63.67 $1.06 936,478.0 -0.93%
2024-10-30 $66.08 $64.54 $1.54 1,007,242.0 -0.57%
2024-10-29 $65.07 $64.33 $0.74 1,100,112.0 +0.02%
2024-10-28 $65.61 $64.59 $1.02 999,105.0 +1.44%
2024-10-25 $65.11 $63.42 $1.69 1,051,031.0 -0.85%
2024-10-24 $65.05 $64.06 $0.99 1,112,735.0 +0.51%
2024-10-23 $65.67 $64.24 $1.43 2,002,262.0 -1.92%

Jefferies Financial Group Inc Stock (JEF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jefferies Financial Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jefferies Financial Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jefferies Financial Group Inc Storia dei prezzi delle azioni (JEF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $77.53 $63.42 $14.11 26,498,614.0 +19.99%
2024-10 $67.80 $60.63 $7.16 30,944,681.0 +3.95%
2024-09 $62.98 $55.36 $7.62 36,077,848.0 +2.67%
2024-08 $59.97 $50.72 $9.25 25,161,111.0 +2.53%
2024-07 $59.08 $49.59 $9.49 32,305,993.0 +17.50%
2024-06 $50.49 $43.17 $7.32 25,882,473.0 +6.96%
2024-05 $47.87 $42.59 $5.28 16,341,566.0 +8.04%
2024-04 $44.84 $40.72 $4.12 21,645,877.0 -2.36%
2024-03 $47.39 $41.49 $5.90 22,701,419.0 +5.45%
2024-02 $42.43 $39.59 $2.84 17,426,646.0 +2.60%
2024-01 $41.82 $38.77 $3.05 25,356,072.0 +0.87%

Jefferies Financial Group Inc Storia dei prezzi delle azioni (JEF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $40.96 $35.22 $5.74 23,066,621.0 +14.02%
2023-11 $35.66 $31.98 $3.68 18,445,100.0 +10.13%
2023-10 $36.71 $31.38 $5.33 33,174,934.0 -12.15%
2023-09 $38.78 $35.05 $3.73 34,384,139.0 +2.63%
2023-08 $36.71 $33.73 $2.98 23,967,947.0 -2.99%
2023-07 $37.73 $31.85 $5.88 23,834,519.0 +10.91%
2023-06 $33.80 $30.00 $3.80 23,806,185.0 +10.31%
2023-05 $32.32 $28.81 $3.51 21,043,587.0 -6.12%
2023-04 $32.45 $30.13 $2.32 22,200,463.0 +0.91%
2023-03 $37.93 $28.34 $9.59 55,185,695.0 -16.01%
2023-02 $40.68 $37.02 $3.66 15,856,057.0 -3.79%
2023-01 $40.80 $33.95 $6.85 34,179,014.0 +14.59%

Jefferies Financial Group Inc Storia dei prezzi delle azioni (JEF) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $38.18 $33.70 $4.48 19,041,406.0 -9.77%
2022-11 $38.34 $33.21 $5.13 22,762,156.0 +10.40%
2022-10 $34.76 $29.12 $5.64 27,939,164.0 +16.64%
2022-09 $34.46 $28.76 $5.70 34,627,160.0 -8.07%
2022-08 $35.22 $31.74 $3.48 19,644,097.0 -1.49%
2022-07 $32.99 $26.75 $6.24 27,184,057.0 +17.94%
2022-06 $32.97 $25.88 $7.09 32,139,742.0 -16.35%
2022-05 $33.34 $29.41 $3.93 29,417,967.0 +7.35%
2022-04 $34.80 $30.69 $4.11 31,524,677.0 -6.36%
2022-03 $35.21 $28.99 $6.22 51,092,139.0 -7.57%
2022-02 $39.68 $33.61 $6.07 27,652,902.0 -3.00%
2022-01 $41.49 $33.04 $8.45 45,163,361.0 -5.57%
capital_markets NMR
$6.05
price up icon 1.51%
capital_markets HLI
$188.66
price up icon 0.91%
$191.71
price up icon 2.05%
$323.24
price up icon 1.95%
capital_markets TW
$135.07
price up icon 0.05%
Capitalizzazione:     |  Volume (24 ore):