Je Cleantech Holdings Ltd (JCSE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Je Cleantech Holdings Ltd (JCSE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$1.50	$1.47	$0.0254	4,465.0	+1.00%
2026-09-03	$1.46	$1.36	$0.10	3,807.0	+7.35%
2026-09-02	$1.43	$1.36	$0.07	4,928.0	-4.23%
2026-09-01	$1.57	$1.42	$0.15	29,372.0	-6.89%
2026-08-31	$1.52	$1.33	$0.195	13,531.0	+14.66%
2026-08-28	$1.54	$1.24	$0.30	14,078.0	-11.04%
2026-08-27	$1.54	$1.49	$0.055	14,807.0	-3.55%
2026-08-26	$1.56	$1.50	$0.06	21,653.0	+2.65%
2026-08-25	$1.66	$1.50	$0.16	37,136.0	-7.08%
2026-08-24	$1.67	$1.59	$0.08	16,604.0	+0.06%
2026-08-21	$1.79	$1.48	$0.3099	48,391.0	-4.18%
2026-08-20	$1.98	$1.58	$0.40	372,061.0	+7.28%
2026-08-19	$1.60	$1.48	$0.1189	3,591.0	+6.03%
2026-08-18	$1.59	$1.49	$0.0999	6,987.0	-5.69%
2026-08-17	$1.58	$1.50	$0.08	13,936.0	+3.95%
2026-08-14	$1.59	$1.52	$0.07	4,686.0	-4.10%
2026-08-13	$1.60	$1.46	$0.14	16,431.0	+7.09%
2026-08-12	$1.50	$1.44	$0.0614	5,458.0	-1.33%
2026-08-11	$1.50	$1.42	$0.08	5,219.0	+0.67%

Je Cleantech Holdings Ltd Stock (JCSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Je Cleantech Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JCSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Je Cleantech Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Je Cleantech Holdings Ltd Storia dei prezzi delle azioni (JCSE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$1.57	$1.36	$0.21	47,037.0	-3.30%
2026-08	$1.98	$1.24	$0.74	628,781.0	+12.13%
2026-07	$1.50	$1.24	$0.2599	230,604.0	-4.23%
2026-06	$1.62	$1.20	$0.4199	546,453.0	+3.65%
2026-05	$1.49	$1.04	$0.45	597,656.0	+25.69%
2026-04	$2.36	$0.98	$1.38	3,306,616.0	-38.76%
2026-03	$2.00	$0.98	$1.02	38,086,591.0	+47.11%
2026-02	$1.38	$0.77	$0.61	2,003,355.0	-6.92%
2026-01	$2.50	$1.05	$1.45	56,107,095.0	+23.81%

Je Cleantech Holdings Ltd Storia dei prezzi delle azioni (JCSE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.25	$1.05	$0.20	109,084.0	-4.92%
2025-11	$1.31	$1.09	$0.22	84,906.0	-13.84%
2025-10	$1.58	$1.15	$0.4299	478,899.0	+8.33%
2025-09	$1.57	$0.97	$0.60	2,441,201.0	+14.46%
2025-08	$1.28	$0.896	$0.384	1,203,833.0	+3.80%
2025-07	$1.20	$1.00	$0.20	143,072.0	-8.18%
2025-06	$1.26	$1.08	$0.1759	175,463.0	-6.88%
2025-05	$1.75	$0.923	$0.827	14,518,031.0	+26.26%
2025-04	$1.70	$0.864	$0.836	560,267.0	-12.56%
2025-03	$1.45	$0.927	$0.523	68,797.0	-21.32%
2025-02	$1.71	$1.28	$0.43	228,662.0	-17.58%
2025-01	$1.70	$1.27	$0.43	534,799.0	+20.88%

Je Cleantech Holdings Ltd Storia dei prezzi delle azioni (JCSE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.07	$1.33	$0.7399	20,112,024.0	+17.65%
2024-11	$1.56	$0.9116	$0.6484	1,733,143.0	+6.25%
2024-10	$2.39	$0.98	$1.41	2,564,157.0	-13.85%
2024-09	$1.37	$1.01	$0.3594	163,884.0	+13.04%
2024-08	$1.30	$0.9732	$0.3268	140,112.0	-8.17%
2024-07	$1.34	$0.70	$0.64	4,680,870.0	+41.97%
2024-06	$1.50	$0.8626	$0.6374	1,607,229.0	-21.94%
2024-05	$1.80	$0.6701	$1.13	44,327,724.0	+43.95%
2024-04	$0.82	$0.6799	$0.1401	165,652.0	+9.03%
2024-03	$0.8999	$0.6438	$0.2561	137,225.0	-8.59%
2024-02	$0.9018	$0.6014	$0.3004	689,721.0	+23.68%
2024-01	$0.8644	$0.6304	$0.234	133,156.0	-15.08%