Je Cleantech Holdings Ltd (JCSE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Je Cleantech Holdings Ltd (JCSE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-07	$1.68	$1.61	$0.07	21,121.0	-3.59%
2025-02-06	$1.70	$1.64	$0.06	2,586.0	-0.30%
2025-02-05	$1.71	$1.63	$0.08	9,347.0	-0.30%
2025-02-04	$1.68	$1.61	$0.0732	15,133.0	-0.59%
2025-02-03	$1.70	$1.60	$0.10	28,547.0	+2.42%
2025-01-31	$1.70	$1.55	$0.15	37,888.0	+5.10%
2025-01-30	$1.60	$1.50	$0.10	15,842.0	+2.69%
2025-01-29	$1.57	$1.50	$0.07	16,003.0	-0.07%
2025-01-28	$1.58	$1.46	$0.1229	30,634.0	+2.00%
2025-01-27	$1.52	$1.43	$0.09	18,379.0	+3.10%
2025-01-24	$1.46	$1.45	$0.01	2,624.0	+0.96%
2025-01-23	$1.46	$1.43	$0.0299	14,015.0	-1.29%
2025-01-22	$1.52	$1.45	$0.07	24,706.0	-2.01%
2025-01-21	$1.58	$1.48	$0.10	25,719.0	+1.71%
2025-01-17	$1.47	$1.43	$0.04	14,148.0	+1.74%
2025-01-16	$1.48	$1.43	$0.05	8,242.0	+2.13%
2025-01-15	$1.42	$1.37	$0.0484	5,630.0	+0.71%
2025-01-14	$1.42	$1.38	$0.0446	3,799.0	+1.45%
2025-01-13	$1.38	$1.32	$0.06	11,605.0	+0.73%
2025-01-10	$1.43	$1.35	$0.08	11,019.0	-4.20%

Je Cleantech Holdings Ltd Stock (JCSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Je Cleantech Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JCSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Je Cleantech Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Je Cleantech Holdings Ltd Storia dei prezzi delle azioni (JCSE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$1.71	$1.60	$0.11	97,855.0	-2.42%
2025-01	$1.70	$1.27	$0.43	534,799.0	+20.88%

Je Cleantech Holdings Ltd Storia dei prezzi delle azioni (JCSE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.07	$1.33	$0.7399	20,112,024.0	+17.65%
2024-11	$1.56	$0.9116	$0.6484	1,733,143.0	+6.25%
2024-10	$2.39	$0.98	$1.41	2,564,157.0	-13.85%
2024-09	$1.37	$1.01	$0.3594	163,884.0	+13.04%
2024-08	$1.30	$0.9732	$0.3268	140,112.0	-8.17%
2024-07	$1.34	$0.70	$0.64	4,680,870.0	+41.97%
2024-06	$1.50	$0.8626	$0.6374	1,607,229.0	-21.94%
2024-05	$1.80	$0.6701	$1.13	44,327,724.0	+43.95%
2024-04	$0.82	$0.6799	$0.1401	165,652.0	+9.03%
2024-03	$0.8999	$0.6438	$0.2561	137,225.0	-8.59%
2024-02	$0.9018	$0.6014	$0.3004	689,721.0	+23.68%
2024-01	$0.8644	$0.6304	$0.234	133,156.0	-15.08%

Je Cleantech Holdings Ltd Storia dei prezzi delle azioni (JCSE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$0.989	$0.6932	$0.2958	315,179.0	-18.59%
2023-11	$1.06	$0.68	$0.38	117,644.0	-3.02%
2023-10	$1.58	$0.95	$0.6265	142,554.7	-38.52%
2023-09	$1.68	$1.43	$0.2457	322,959.3	-12.25%
2023-08	$1.80	$0.7233	$1.08	4,569,356.0	+11.64%
2023-07	$1.87	$1.20	$0.6714	115,358.7	-2.61%
2023-06	$2.04	$1.47	$0.5667	226,659.0	-20.60%
2023-05	$2.51	$1.30	$1.22	3,418,250.0	+22.54%
2023-04	$1.88	$1.34	$0.5418	262,415.3	+5.70%
2023-03	$2.21	$1.51	$0.7077	212,679.7	-27.18%
2023-02	$3.27	$2.07	$1.20	2,763,868.3	-1.29%
2023-01	$2.37	$1.69	$0.6762	254,059.7	-0.73%

ROK

$268.40

0.12%

XYL

$131.09

0.25%

$90.95

1.54%

OTIS

$94.83

1.27%

AME

$184.51

0.88%

CMI

$371.86

0.73%