Jpmorgan Core Plus Bond Etf (JCPB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Jpmorgan Core Plus Bond Etf (JCPB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-07	$46.30	$46.22	$0.09	2,162,056.0	+0.17%
2026-08-06	$46.27	$46.15	$0.1177	2,433,542.0	-0.26%
2026-08-05	$46.33	$46.26	$0.074	2,422,087.0	+0.09%
2026-08-04	$46.30	$46.21	$0.09	2,129,008.0	+0.41%
2026-08-03	$46.11	$46.04	$0.0699	1,266,707.0	-0.21%
2026-07-31	$46.22	$46.10	$0.1151	1,787,519.0	-0.25%
2026-07-30	$46.32	$46.23	$0.085	1,579,645.0	+0.08%
2026-07-29	$46.44	$46.24	$0.195	1,767,752.0	-0.37%
2026-07-28	$46.47	$46.34	$0.13	1,258,216.0	+0.23%
2026-07-27	$46.35	$46.27	$0.075	1,655,559.0	+0.22%
2026-07-24	$46.30	$46.18	$0.115	1,174,751.0	+0.09%
2026-07-23	$46.20	$46.14	$0.055	1,709,304.0	-0.26%
2026-07-22	$46.35	$46.29	$0.0617	1,370,840.0	-0.17%
2026-07-21	$46.42	$46.34	$0.075	1,218,630.0	-0.17%
2026-07-20	$46.54	$46.42	$0.115	1,394,404.0	-0.26%
2026-07-17	$46.66	$46.55	$0.10	1,488,358.0	+0.06%
2026-07-16	$46.56	$46.47	$0.095	1,201,969.0	-0.01%
2026-07-15	$46.59	$46.49	$0.10	1,611,797.0	+0.20%
2026-07-14	$46.53	$46.42	$0.115	2,025,912.0	+0.26%
2026-07-13	$46.46	$46.34	$0.12	1,508,452.0	-0.39%
2026-07-10	$46.55	$46.48	$0.075	1,534,193.0	-0.02%
2026-07-09	$46.61	$46.50	$0.1104	1,173,640.0	+0.06%

Jpmorgan Core Plus Bond Etf Stock (JCPB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Core Plus Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JCPB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Core Plus Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Core Plus Bond Etf Storia dei prezzi delle azioni (JCPB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$46.33	$46.04	$0.289	12,575,456.0	+0.21%
2026-07	$46.77	$46.10	$0.6651	34,095,819.0	-1.63%
2026-06	$47.14	$46.49	$0.6488	55,562,032.0	-0.06%
2026-05	$47.07	$46.21	$0.86	47,356,195.0	-0.06%
2026-04	$47.41	$46.79	$0.6255	35,187,843.0	-0.17%
2026-03	$47.85	$46.59	$1.26	34,493,194.0	-2.20%
2026-02	$48.17	$47.23	$0.94	30,779,187.0	+1.34%
2026-01	$47.62	$47.26	$0.36	23,364,236.0	+0.33%

Jpmorgan Core Plus Bond Etf Storia dei prezzi delle azioni (JCPB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.67	$47.26	$0.41	26,373,924.0	-0.35%
2025-11	$47.90	$47.29	$0.61	19,350,794.0	+0.35%
2025-10	$48.01	$47.34	$0.67	22,887,065.0	+0.21%
2025-09	$47.91	$46.84	$1.06	18,932,273.0	+0.71%
2025-08	$47.27	$46.84	$0.425	16,134,065.0	+0.91%
2025-07	$46.91	$46.34	$0.575	17,529,470.0	-0.57%
2025-06	$47.09	$46.10	$0.99	15,357,813.0	+1.17%
2025-05	$46.84	$45.85	$0.985	14,004,876.0	-0.97%
2025-04	$47.49	$45.56	$1.93	18,401,878.0	-0.15%
2025-03	$47.16	$46.59	$0.57	21,419,019.0	-0.40%
2025-02	$47.23	$45.99	$1.24	17,768,701.0	+1.77%
2025-01	$46.52	$45.51	$1.01	18,519,736.0	+0.74%

Jpmorgan Core Plus Bond Etf Storia dei prezzi delle azioni (JCPB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.28	$46.04	$1.24	15,252,633.0	-1.87%
2024-11	$47.21	$46.26	$0.9499	17,031,527.0	+0.75%
2024-10	$48.27	$46.69	$1.58	13,016,523.0	-2.92%
2024-09	$48.54	$47.67	$0.87	13,298,264.0	+1.03%
2024-08	$48.05	$47.13	$0.92	8,970,789.0	+1.10%
2024-07	$47.23	$45.83	$1.40	12,136,510.0	+1.94%
2024-06	$48.05	$44.30	$3.75	6,690,852.0	+0.65%
2024-05	$46.41	$45.19	$1.22	8,731,054.0	+1.41%
2024-04	$46.35	$45.19	$1.16	6,957,704.0	-2.69%
2024-03	$47.01	$46.03	$0.98	9,147,883.0	+0.66%
2024-02	$47.27	$45.98	$1.29	9,617,398.0	-1.68%
2024-01	$47.21	$46.38	$0.83	8,447,818.0	+0.10%