46.85
price down icon0.45%   -0.21
after-market Dopo l'orario di chiusura: 46.85
loading

Storico Dei Prezzi Delle Azioni Di Jpmorgan Core Plus Bond Etf (JCPB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $46.91 $46.78 $0.1264 824,845.0 -0.45%
2025-06-30 $47.09 $46.94 $0.1463 824,551.0 +0.32%
2025-06-27 $47.01 $46.87 $0.14 1,038,321.0 -0.19%
2025-06-26 $47.01 $46.86 $0.142 741,113.0 +0.29%
2025-06-25 $46.87 $46.73 $0.135 1,185,528.0 +0.05%
2025-06-24 $46.86 $46.65 $0.214 860,009.0 +0.32%
2025-06-23 $46.77 $46.62 $0.155 604,307.0 +0.28%
2025-06-20 $46.61 $46.45 $0.1629 571,406.0 +0.04%
2025-06-18 $46.66 $46.48 $0.1799 532,352.0 +0.08%
2025-06-17 $46.53 $46.38 $0.1436 718,544.0 +0.30%
2025-06-16 $46.50 $46.35 $0.1438 715,487.0 -0.16%
2025-06-13 $46.51 $46.35 $0.16 579,847.0 -0.37%
2025-06-12 $46.61 $46.51 $0.0965 599,520.0 +0.37%
2025-06-11 $46.45 $46.33 $0.12 873,163.0 +0.35%
2025-06-10 $46.34 $46.23 $0.1065 679,277.0 +0.15%
2025-06-09 $46.25 $46.12 $0.13 551,473.0 +0.17%
2025-06-06 $46.22 $46.10 $0.115 762,602.0 -0.51%
2025-06-05 $46.49 $46.35 $0.145 676,799.0 -0.23%
2025-06-04 $46.48 $46.31 $0.1746 1,056,735.0 +0.62%
2025-06-03 $46.28 $46.14 $0.1402 1,009,396.0 -0.02%

Jpmorgan Core Plus Bond Etf Stock (JCPB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Core Plus Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JCPB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Core Plus Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Core Plus Bond Etf Storia dei prezzi delle azioni (JCPB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $46.91 $46.78 $0.1264 824,845.0 +0.00%
2025-06 $47.09 $46.10 $0.99 16,182,658.0 +0.72%
2025-05 $46.84 $45.85 $0.985 14,004,876.0 -0.97%
2025-04 $47.49 $45.56 $1.93 18,401,878.0 -0.15%
2025-03 $47.16 $46.59 $0.57 21,419,019.0 -0.40%
2025-02 $47.23 $45.99 $1.24 17,768,701.0 +1.77%
2025-01 $46.52 $45.51 $1.01 18,519,736.0 +0.74%

Jpmorgan Core Plus Bond Etf Storia dei prezzi delle azioni (JCPB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $47.28 $46.04 $1.24 15,252,633.0 -1.87%
2024-11 $47.21 $46.26 $0.9499 17,031,527.0 +0.75%
2024-10 $48.27 $46.69 $1.58 13,016,523.0 -2.92%
2024-09 $48.54 $47.67 $0.87 13,298,264.0 +1.03%
2024-08 $48.05 $47.13 $0.92 8,970,789.0 +1.10%
2024-07 $47.23 $45.83 $1.40 12,136,510.0 +1.94%
2024-06 $48.05 $44.30 $3.75 6,690,852.0 +0.65%
2024-05 $46.41 $45.19 $1.22 8,731,054.0 +1.41%
2024-04 $46.35 $45.19 $1.16 6,957,704.0 -2.69%
2024-03 $47.01 $46.03 $0.98 9,147,883.0 +0.66%
2024-02 $47.27 $45.98 $1.29 9,617,398.0 -1.68%
2024-01 $47.21 $46.38 $0.83 8,447,818.0 +0.10%

Jpmorgan Core Plus Bond Etf Storia dei prezzi delle azioni (JCPB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $47.48 $45.47 $2.01 8,542,903.0 +3.08%
2023-11 $45.84 $43.74 $2.10 9,730,730.0 +4.27%
2023-10 $44.60 $43.47 $1.13 14,757,114.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Capitalizzazione:     |  Volume (24 ore):