loading

Storico Dei Prezzi Delle Azioni Di Nuveen Core Equity Alpha Fund (JCE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $15.51 $15.23 $0.28 36,810.0 -0.39%
2025-09-24 $15.73 $15.47 $0.26 22,814.0 -0.77%
2025-09-23 $15.83 $15.60 $0.2299 25,960.0 -0.95%
2025-09-22 $15.82 $15.64 $0.1794 39,832.0 +0.86%
2025-09-19 $15.75 $15.50 $0.2468 59,777.0 +0.16%
2025-09-18 $15.91 $15.58 $0.33 36,575.0 +0.64%
2025-09-17 $15.75 $15.47 $0.28 44,256.0 +0.00%
2025-09-16 $15.81 $15.52 $0.2893 33,456.0 -0.38%
2025-09-15 $15.68 $15.55 $0.1339 27,507.0 -1.20%
2025-09-12 $15.91 $15.79 $0.125 33,370.0 -0.50%
2025-09-11 $15.89 $15.77 $0.12 32,522.0 +0.63%
2025-09-10 $15.91 $15.76 $0.15 28,771.0 -0.38%
2025-09-09 $15.85 $15.72 $0.13 40,718.0 +0.00%
2025-09-08 $15.99 $15.77 $0.22 29,311.0 +0.57%
2025-09-05 $16.00 $15.65 $0.345 74,084.0 -0.63%
2025-09-04 $15.85 $15.73 $0.12 16,584.0 +0.83%
2025-09-03 $15.87 $15.66 $0.21 29,051.0 +0.23%
2025-09-02 $15.69 $15.55 $0.14 30,644.0 -0.36%
2025-08-29 $15.73 $15.67 $0.065 41,038.0 +0.19%
2025-08-28 $15.84 $15.64 $0.20 15,344.0 +0.00%
2025-08-27 $15.72 $15.61 $0.1092 23,123.0 +0.64%

Nuveen Core Equity Alpha Fund Stock (JCE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Core Equity Alpha Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JCE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Core Equity Alpha Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Core Equity Alpha Fund Storia dei prezzi delle azioni (JCE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $16.00 $15.23 $0.77 678,852.0 -1.65%
2025-08 $15.85 $15.11 $0.74 558,586.0 +2.01%
2025-07 $15.69 $15.31 $0.38 619,167.0 -0.52%
2025-06 $15.50 $14.36 $1.14 622,609.0 +3.13%
2025-05 $15.50 $14.21 $1.29 534,807.0 +5.47%
2025-04 $14.96 $12.51 $2.45 1,028,856.0 -2.33%
2025-03 $15.66 $14.03 $1.63 580,737.0 -5.57%
2025-02 $16.58 $15.03 $1.55 437,261.0 -2.95%
2025-01 $16.22 $15.45 $0.77 672,122.0 +0.13%

Nuveen Core Equity Alpha Fund Storia dei prezzi delle azioni (JCE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.28 $15.10 $1.18 613,667.0 +0.00%
2024-11 $15.74 $14.86 $0.88 454,636.0 +5.29%
2024-10 $15.51 $14.90 $0.61 788,637.0 -2.80%
2024-09 $15.38 $14.81 $0.57 1,169,794.0 +0.65%
2024-08 $15.38 $13.68 $1.70 889,637.0 +3.46%
2024-07 $15.20 $14.37 $0.83 875,914.0 -1.60%
2024-06 $15.00 $14.13 $0.865 654,930.0 +5.34%
2024-05 $14.60 $13.58 $1.02 857,401.0 +4.63%
2024-04 $14.21 $13.32 $0.89 1,055,200.0 -3.27%
2024-03 $14.28 $13.60 $0.68 1,085,075.0 +1.30%
2024-02 $13.93 $13.25 $0.68 806,436.0 +5.31%
2024-01 $13.66 $12.80 $0.86 1,188,288.0 -2.66%

Nuveen Core Equity Alpha Fund Storia dei prezzi delle azioni (JCE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.26 $12.88 $1.38 1,132,327.0 +3.44%
2023-11 $13.50 $12.15 $1.35 770,572.0 +7.91%
2023-10 $12.72 $11.64 $1.08 1,153,838.0 -2.33%
2023-09 $13.14 $12.07 $1.07 960,879.0 -3.94%
2023-08 $13.18 $12.30 $0.88 841,887.0 -1.60%
2023-07 $13.23 $12.51 $0.723 986,799.0 +3.06%
2023-06 $12.94 $12.32 $0.62 992,113.0 +3.24%
2023-05 $12.39 $11.79 $0.60 1,042,126.0 +0.65%
2023-04 $12.50 $11.93 $0.57 722,792.0 -0.32%
2023-03 $12.98 $11.72 $1.26 965,173.0 -3.45%
2023-02 $13.49 $12.62 $0.87 826,017.0 -2.37%
2023-01 $13.53 $12.46 $1.07 1,155,054.0 -3.47%
closed_end_fund_equity GAB
$6.10
price down icon 1.29%
closed_end_fund_equity RVT
$15.97
price down icon 1.42%
closed_end_fund_equity CLM
$8.17
price down icon 0.12%
closed_end_fund_equity KYN
$12.37
price up icon 0.49%
closed_end_fund_equity UTF
$24.21
price down icon 0.12%
closed_end_fund_equity GDV
$26.86
price down icon 1.50%
Capitalizzazione:     |  Volume (24 ore):