15.01
price up icon0.27%   0.04
after-market Dopo l'orario di chiusura: 15.01
loading

Storico Dei Prezzi Delle Azioni Di Nuveen Core Equity Alpha Fund (JCE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-25 $15.30 $14.77 $0.53 70,552.0 +0.27%
2025-06-24 $14.97 $14.36 $0.61 38,332.0 +1.22%
2025-06-23 $14.82 $14.65 $0.1745 31,438.0 +0.54%
2025-06-20 $15.12 $14.61 $0.51 50,626.0 -0.14%
2025-06-18 $14.85 $14.70 $0.1503 32,264.0 +0.00%
2025-06-17 $14.89 $14.71 $0.18 40,451.0 -1.34%
2025-06-16 $15.00 $14.81 $0.19 24,367.0 +0.81%
2025-06-13 $14.97 $14.72 $0.254 38,852.0 -3.08%
2025-06-12 $15.41 $15.25 $0.16 9,729.0 -0.48%
2025-06-11 $15.41 $15.24 $0.1672 33,378.0 +0.22%
2025-06-10 $15.40 $14.95 $0.4495 30,339.0 +0.39%
2025-06-09 $15.33 $15.26 $0.0739 20,486.0 -0.20%
2025-06-06 $15.31 $15.21 $0.0995 10,313.0 +0.72%
2025-06-05 $15.31 $15.17 $0.1391 16,772.0 -0.46%
2025-06-04 $15.35 $15.19 $0.16 20,758.0 +0.39%
2025-06-03 $15.24 $15.00 $0.2355 26,651.0 +1.06%
2025-06-02 $15.04 $14.98 $0.06 16,854.0 +0.00%
2025-05-30 $15.09 $14.77 $0.316 13,184.0 +0.54%
2025-05-29 $15.22 $14.86 $0.36 19,440.0 +0.47%
2025-05-28 $15.09 $14.84 $0.25 22,979.0 -1.13%

Nuveen Core Equity Alpha Fund Stock (JCE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Core Equity Alpha Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JCE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Core Equity Alpha Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Core Equity Alpha Fund Storia dei prezzi delle azioni (JCE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $15.41 $14.36 $1.05 582,714.0 -0.13%
2025-05 $15.50 $14.21 $1.29 534,807.0 +5.47%
2025-04 $14.96 $12.51 $2.45 1,028,856.0 -2.33%
2025-03 $15.66 $14.03 $1.63 580,737.0 -5.57%
2025-02 $16.58 $15.03 $1.55 437,261.0 -2.95%
2025-01 $16.22 $15.45 $0.77 672,122.0 +0.13%

Nuveen Core Equity Alpha Fund Storia dei prezzi delle azioni (JCE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.28 $15.10 $1.18 613,667.0 +0.00%
2024-11 $15.74 $14.86 $0.88 454,636.0 +5.29%
2024-10 $15.51 $14.90 $0.61 788,637.0 -2.80%
2024-09 $15.38 $14.81 $0.57 1,169,794.0 +0.65%
2024-08 $15.38 $13.68 $1.70 889,637.0 +3.46%
2024-07 $15.20 $14.37 $0.83 875,914.0 -1.60%
2024-06 $15.00 $14.13 $0.865 654,930.0 +5.34%
2024-05 $14.60 $13.58 $1.02 857,401.0 +4.63%
2024-04 $14.21 $13.32 $0.89 1,055,200.0 -3.27%
2024-03 $14.28 $13.60 $0.68 1,085,075.0 +1.30%
2024-02 $13.93 $13.25 $0.68 806,436.0 +5.31%
2024-01 $13.66 $12.80 $0.86 1,188,288.0 -2.66%

Nuveen Core Equity Alpha Fund Storia dei prezzi delle azioni (JCE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.26 $12.88 $1.38 1,132,327.0 +3.44%
2023-11 $13.50 $12.15 $1.35 770,572.0 +7.91%
2023-10 $12.72 $11.64 $1.08 1,153,838.0 -2.33%
2023-09 $13.14 $12.07 $1.07 960,879.0 -3.94%
2023-08 $13.18 $12.30 $0.88 841,887.0 -1.60%
2023-07 $13.23 $12.51 $0.723 986,799.0 +3.06%
2023-06 $12.94 $12.32 $0.62 992,113.0 +3.24%
2023-05 $12.39 $11.79 $0.60 1,042,126.0 +0.65%
2023-04 $12.50 $11.93 $0.57 722,792.0 -0.32%
2023-03 $12.98 $11.72 $1.26 965,173.0 -3.45%
2023-02 $13.49 $12.62 $0.87 826,017.0 -2.37%
2023-01 $13.53 $12.46 $1.07 1,155,054.0 -3.47%
closed_end_fund_equity GAB
$5.73
price up icon 0.17%
closed_end_fund_equity USA
$6.70
price up icon 0.30%
closed_end_fund_equity CLM
$7.96
price down icon 0.38%
closed_end_fund_equity KYN
$12.48
price up icon 0.16%
closed_end_fund_equity GDV
$25.48
price up icon 0.20%
closed_end_fund_equity ETY
$15.30
price up icon 1.06%
Capitalizzazione:     |  Volume (24 ore):