Nuveen Core Equity Alpha Fund (JCE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen Core Equity Alpha Fund (JCE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$15.28	$14.81	$0.47	84,301.0	-2.50%
2024-09-05	$15.28	$15.11	$0.17	77,230.0	+0.40%
2024-09-04	$15.27	$15.06	$0.21	112,572.0	-0.07%
2024-09-03	$15.29	$15.06	$0.23	78,659.0	-0.85%
2024-08-30	$15.36	$15.24	$0.12	90,479.0	+0.66%
2024-08-29	$15.38	$15.14	$0.2327	70,798.0	+0.60%
2024-08-28	$15.25	$15.03	$0.22	31,823.0	-0.40%
2024-08-27	$15.16	$15.08	$0.08	23,993.0	+0.13%
2024-08-26	$15.19	$14.75	$0.44	55,444.0	+0.60%
2024-08-23	$15.10	$14.89	$0.21	38,764.0	+1.49%
2024-08-22	$15.16	$14.64	$0.52	43,801.0	-1.73%
2024-08-21	$15.14	$14.91	$0.23	39,168.0	+0.27%
2024-08-20	$15.04	$14.90	$0.14	35,759.0	+0.33%
2024-08-19	$15.00	$14.85	$0.15	35,316.0	+0.13%
2024-08-16	$15.00	$14.85	$0.15	22,477.0	+0.27%
2024-08-15	$14.95	$14.66	$0.29	22,656.0	+1.77%
2024-08-14	$14.70	$14.45	$0.25	26,137.0	+0.83%
2024-08-13	$14.90	$14.26	$0.64	38,194.0	+1.82%
2024-08-12	$14.50	$14.23	$0.27	35,426.0	-0.49%
2024-08-09	$14.43	$14.17	$0.26	29,705.0	+1.20%
2024-08-08	$14.30	$14.18	$0.12	18,511.0	+0.42%

Nuveen Core Equity Alpha Fund Stock (JCE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Core Equity Alpha Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JCE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Core Equity Alpha Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Core Equity Alpha Fund Storia dei prezzi delle azioni (JCE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$15.29	$14.81	$0.48	437,063.0	-3.01%
2024-08	$15.38	$13.68	$1.70	889,637.0	+3.46%
2024-07	$15.20	$14.37	$0.83	875,914.0	-1.60%
2024-06	$15.00	$14.13	$0.865	654,930.0	+5.34%
2024-05	$14.60	$13.58	$1.02	857,401.0	+4.63%
2024-04	$14.21	$13.32	$0.89	1,055,200.0	-3.27%
2024-03	$14.28	$13.60	$0.68	1,085,075.0	+1.30%
2024-02	$13.93	$13.25	$0.68	806,436.0	+5.31%
2024-01	$13.66	$12.80	$0.86	1,188,288.0	-2.66%

Nuveen Core Equity Alpha Fund Storia dei prezzi delle azioni (JCE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$14.26	$12.88	$1.38	1,132,327.0	+3.44%
2023-11	$13.50	$12.15	$1.35	770,572.0	+7.91%
2023-10	$12.72	$11.64	$1.08	1,153,838.0	-2.33%
2023-09	$13.14	$12.07	$1.07	960,879.0	-3.94%
2023-08	$13.18	$12.30	$0.88	841,887.0	-1.60%
2023-07	$13.23	$12.51	$0.723	986,799.0	+3.06%
2023-06	$12.94	$12.32	$0.62	992,113.0	+3.24%
2023-05	$12.39	$11.79	$0.60	1,042,126.0	+0.65%
2023-04	$12.50	$11.93	$0.57	722,792.0	-0.32%
2023-03	$12.98	$11.72	$1.26	965,173.0	-3.45%
2023-02	$13.49	$12.62	$0.87	826,017.0	-2.37%
2023-01	$13.53	$12.46	$1.07	1,155,054.0	-3.47%

Nuveen Core Equity Alpha Fund Storia dei prezzi delle azioni (JCE) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$15.25	$12.78	$2.47	1,022,326.0	-2.52%
2022-11	$16.97	$12.44	$4.53	1,167,933.0	-14.10%
2022-10	$16.48	$12.12	$4.36	2,801,185.0	+33.42%
2022-09	$14.92	$11.78	$3.14	1,105,685.0	-18.05%
2022-08	$16.38	$14.65	$1.72	1,114,574.0	-0.67%
2022-07	$15.01	$13.12	$1.89	1,021,931.0	+11.79%
2022-06	$15.20	$12.55	$2.65	1,181,181.0	-8.83%
2022-05	$15.60	$13.26	$2.34	1,210,221.0	-2.47%
2022-04	$17.73	$14.94	$2.79	1,257,047.0	-14.60%
2022-03	$17.64	$14.74	$2.90	1,715,799.0	+14.12%
2022-02	$16.83	$14.29	$2.54	925,664.0	-7.30%
2022-01	$18.52	$15.36	$3.16	1,019,930.0	-10.76%