Scarica l'app Stockscreener
129.25
0.78%
-1.02
Pre-mercato:
129.25
Storico Dei Prezzi Delle Azioni Di Jbt Marel Corp (JBTM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-09 | $132.4 | $129.0 | $3.42 | 425,606.0 | -0.78% |
| 2026-04-08 | $132.2 | $127.0 | $5.14 | 560,590.0 | +3.89% |
| 2026-04-07 | $125.8 | $123.2 | $2.62 | 252,160.0 | +0.26% |
| 2026-04-06 | $125.3 | $123.5 | $1.82 | 364,755.0 | -0.06% |
| 2026-04-02 | $129.3 | $123.9 | $5.41 | 521,743.0 | -2.81% |
| 2026-04-01 | $130.8 | $127.9 | $2.86 | 409,252.0 | +0.70% |
| 2026-03-31 | $129.3 | $122.7 | $6.61 | 601,050.0 | +4.14% |
| 2026-03-30 | $127.3 | $121.9 | $5.34 | 523,184.0 | -0.57% |
| 2026-03-27 | $130.6 | $123.4 | $7.19 | 548,848.0 | -5.72% |
| 2026-03-26 | $136.3 | $130.0 | $6.28 | 589,885.0 | -0.41% |
| 2026-03-25 | $133.0 | $128.1 | $4.82 | 519,833.0 | +3.84% |
| 2026-03-24 | $128.6 | $124.2 | $4.45 | 564,642.0 | -0.97% |
| 2026-03-23 | $132.7 | $127.9 | $4.75 | 623,966.0 | +0.72% |
| 2026-03-20 | $133.1 | $125.4 | $7.65 | 1,338,955.0 | -2.47% |
| 2026-03-19 | $131.9 | $126.3 | $5.64 | 592,958.0 | +0.07% |
| 2026-03-18 | $134.0 | $129.9 | $4.03 | 650,093.0 | -3.26% |
| 2026-03-17 | $134.8 | $130.0 | $4.80 | 871,299.0 | +4.20% |
| 2026-03-16 | $133.0 | $128.8 | $4.20 | 548,030.0 | -0.42% |
| 2026-03-13 | $136.4 | $128.7 | $7.76 | 1,220,747.0 | -4.16% |
| 2026-03-12 | $141.9 | $135.1 | $6.83 | 639,753.0 | -4.76% |
| 2026-03-11 | $142.1 | $138.1 | $3.99 | 730,146.0 | +0.72% |
Jbt Marel Corp Stock (JBTM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jbt Marel Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JBTM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jbt Marel Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jbt Marel Corp Storia dei prezzi delle azioni (JBTM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $132.4 | $123.2 | $9.24 | 2,959,712.0 | +1.08% |
| 2026-03 | $155.2 | $121.9 | $33.33 | 15,932,577.0 | -16.97% |
| 2026-02 | $170.2 | $153.3 | $16.88 | 10,964,840.0 | -2.10% |
| 2026-01 | $160.8 | $149.1 | $11.79 | 9,603,490.0 | +4.41% |
Jbt Marel Corp Storia dei prezzi delle azioni (JBTM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $157.2 | $136.9 | $20.30 | 9,402,490.0 | +9.16% |
| 2025-11 | $144.8 | $123.8 | $21.05 | 10,488,152.0 | +11.44% |
| 2025-10 | $147.6 | $122.3 | $25.27 | 12,925,544.0 | -10.22% |
| 2025-09 | $143.9 | $132.9 | $10.91 | 13,966,737.0 | -1.98% |
| 2025-08 | $148.8 | $131.4 | $17.40 | 9,729,182.0 | +3.98% |
| 2025-07 | $140.4 | $118.7 | $21.66 | 10,396,935.0 | +14.59% |
| 2025-06 | $124.6 | $112.0 | $12.62 | 9,775,888.0 | +4.75% |
| 2025-05 | $120.4 | $99.84 | $20.55 | 10,201,968.0 | +9.07% |
| 2025-04 | $125.8 | $90.08 | $35.69 | 13,311,592.0 | -13.86% |
| 2025-03 | $134.3 | $118.1 | $16.19 | 9,595,221.0 | -7.42% |
| 2025-02 | $139.1 | $116.6 | $22.41 | 8,278,044.0 | -0.75% |
| 2025-01 | $134.0 | $119.1 | $14.85 | 8,721,933.0 | +0.00% |
2.14%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):