145.00
price up icon3.25%   4.56
 
loading

Storico Dei Prezzi Delle Azioni Di Jabil Inc (JBL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $145.8 $140.0 $5.77 6,287,747.0 +3.25%
2024-12-19 $145.6 $137.8 $7.84 2,333,708.0 -2.26%
2024-12-18 $150.1 $141.0 $9.08 4,709,384.0 +7.26%
2024-12-17 $135.5 $132.9 $2.56 1,768,284.0 -0.76%
2024-12-16 $136.5 $133.2 $3.33 1,489,619.0 -0.10%
2024-12-13 $135.4 $133.4 $2.02 722,812.0 +1.11%
2024-12-12 $134.2 $132.8 $1.35 880,814.0 -0.04%
2024-12-11 $134.2 $132.2 $2.00 645,194.0 +0.71%
2024-12-10 $134.8 $131.9 $2.83 859,692.0 -1.13%
2024-12-09 $136.5 $134.2 $2.27 743,418.0 -1.01%
2024-12-06 $136.6 $134.7 $1.92 810,679.0 -0.10%
2024-12-05 $137.6 $135.5 $2.08 712,023.0 -0.48%
2024-12-04 $137.2 $135.3 $1.91 664,111.0 +0.69%
2024-12-03 $135.9 $134.4 $1.53 885,570.0 +0.23%
2024-12-02 $137.3 $135.1 $2.21 986,847.0 -0.47%
2024-11-29 $135.9 $133.4 $2.48 630,016.0 +1.88%
2024-11-27 $133.4 $131.4 $2.04 1,854,130.0 +0.46%
2024-11-26 $134.5 $132.4 $2.03 858,289.0 -0.96%
2024-11-25 $137.1 $132.6 $4.52 1,245,512.0 +2.20%
2024-11-22 $131.5 $129.5 $2.03 1,465,553.0 +0.37%

Jabil Inc Stock (JBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jabil Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jabil Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jabil Inc Storia dei prezzi delle azioni (JBL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $150.1 $131.9 $18.16 30,787,649.0 +6.75%
2024-11 $139.2 $124.3 $14.92 22,256,201.0 +10.35%
2024-10 $127.7 $117.7 $10.00 26,900,979.0 +2.72%
2024-09 $130.0 $99.67 $30.30 37,652,233.0 +9.65%
2024-08 $112.7 $95.84 $16.81 27,472,864.0 -3.01%
2024-07 $118.3 $107.5 $10.75 28,305,155.0 +3.57%
2024-06 $129.2 $107.8 $21.44 38,209,114.0 -8.50%
2024-05 $124.1 $111.7 $12.45 30,719,234.0 +1.31%
2024-04 $141.4 $116.9 $24.58 28,455,902.0 -12.39%
2024-03 $156.9 $121.0 $35.94 35,285,964.0 -7.04%
2024-02 $144.6 $125.4 $19.14 20,148,827.0 +15.01%
2024-01 $130.7 $119.9 $10.83 30,170,359.0 -1.66%

Jabil Inc Storia dei prezzi delle azioni (JBL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $137.9 $113.4 $24.58 63,381,263.0 +10.48%
2023-11 $134.9 $111.6 $23.31 35,565,996.0 -6.09%
2023-10 $141.4 $119.2 $22.14 39,308,210.0 -3.22%
2023-09 $127.3 $104.4 $22.90 30,740,111.0 +10.90%
2023-08 $117.3 $100.2 $17.11 32,380,173.0 +3.39%
2023-07 $115.2 $106.8 $8.44 20,378,683.0 +2.54%
2023-06 $109.0 $88.65 $20.35 25,952,599.0 +20.57%
2023-05 $92.65 $75.48 $17.17 17,779,330.0 +14.55%
2023-04 $89.10 $75.50 $13.60 18,898,521.0 -11.35%
2023-03 $88.30 $74.16 $14.14 32,037,546.0 +6.18%
2023-02 $84.92 $77.72 $7.20 23,401,384.0 +5.60%
2023-01 $81.62 $64.74 $16.88 30,639,734.0 +15.29%

Jabil Inc Storia dei prezzi delle azioni (JBL) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $73.79 $67.23 $6.56 24,110,914.0 -5.53%
2022-11 $72.45 $61.64 $10.81 26,131,697.0 +12.36%
2022-10 $66.18 $55.36 $10.82 24,308,866.0 +11.33%
2022-09 $61.58 $55.26 $6.32 25,458,671.0 -4.30%
2022-08 $65.88 $58.35 $7.52 17,786,220.0 +1.62%
2022-07 $59.87 $48.80 $11.07 16,273,652.0 +15.88%
2022-06 $63.38 $50.46 $12.92 23,414,977.0 -16.76%
2022-05 $62.17 $55.11 $7.06 15,246,997.0 +6.57%
2022-04 $62.67 $56.13 $6.54 18,147,463.0 -6.48%
2022-03 $63.36 $52.43 $10.93 31,636,100.0 +6.78%
2022-02 $63.54 $54.20 $9.34 28,797,001.0 -5.98%
2022-01 $72.08 $57.66 $14.42 24,737,830.0 -12.59%
$38.64
price up icon 2.63%
electronic_components CLS
$95.45
price up icon 2.58%
electronic_components FN
$221.26
price down icon 0.66%
$149.53
price down icon 0.70%
$234.44
price up icon 0.19%
Capitalizzazione:     |  Volume (24 ore):