Trueshares Structured Outcome January Etf (JANZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Trueshares Structured Outcome January Etf (JANZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-09	$42.22	$42.13	$0.0925	1,418.0	+0.52%
2026-10-08	$42.07	$41.94	$0.13	5,745.0	-0.42%
2026-10-07	$42.18	$42.18	$0.00	560.0	-0.20%
2026-10-06	$42.34	$42.27	$0.0717	868.0	+0.56%
2026-10-05	$42.14	$42.03	$0.1057	1,141.0	+0.53%
2026-10-02	$41.92	$41.77	$0.15	1,361.0	+0.56%
2026-10-01	$41.61	$41.55	$0.06	3,158.0	+0.12%
2026-09-30	$41.79	$41.53	$0.26	1,891.0	-0.15%
2026-09-29	$41.63	$41.48	$0.15	11,195.0	-0.13%
2026-09-28	$41.80	$41.65	$0.1511	1,451.0	-0.65%
2026-09-25	$41.92	$41.92	$0.00	144.0	+0.43%
2026-09-24	$41.74	$41.72	$0.0218	555.0	-0.05%
2026-09-23	$41.82	$41.76	$0.0561	218.0	-0.70%
2026-09-22	$42.06	$42.06	$0.00	15.00	+0.00%
2026-09-21	$42.06	$42.06	$0.00	1,016.0	+1.40%
2026-09-18	$41.48	$41.34	$0.138	756.0	+0.04%
2026-09-17	$41.46	$41.46	$0.00	28.00	+0.94%
2026-09-16	$41.34	$41.07	$0.2625	2,248.0	-0.35%
2026-09-15	$41.29	$41.22	$0.0747	1,271.0	-0.42%
2026-09-14	$41.39	$41.39	$0.00	86.00	-0.45%

Trueshares Structured Outcome January Etf Stock (JANZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trueshares Structured Outcome January Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JANZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trueshares Structured Outcome January Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trueshares Structured Outcome January Etf Storia dei prezzi delle azioni (JANZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$42.34	$41.55	$0.79	14,251.0	+1.67%
2026-09	$42.06	$41.07	$0.9879	38,218.0	-0.47%
2026-08	$42.27	$41.12	$1.15	49,208.0	+2.37%
2026-07	$41.28	$40.11	$1.17	79,539.0	-0.48%
2026-06	$41.49	$39.89	$1.60	78,063.0	-0.98%
2026-05	$41.40	$39.49	$1.91	786,567.0	+4.47%
2026-04	$39.70	$36.85	$2.85	756,387.0	+7.70%
2026-03	$38.30	$35.96	$2.34	110,816.0	-3.67%
2026-02	$38.73	$37.77	$0.96	208,213.0	-0.66%
2026-01	$38.74	$37.83	$0.9107	162,133.0	+0.81%

Trueshares Structured Outcome January Etf Storia dei prezzi delle azioni (JANZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.26	$38.06	$2.20	126,976.0	-0.93%
2025-11	$38.86	$37.31	$1.55	1,478,589.0	+0.05%
2025-10	$38.94	$37.38	$1.56	36,382.0	+1.79%
2025-09	$37.99	$36.42	$1.57	65,342.0	+3.05%
2025-08	$37.05	$35.80	$1.25	266,280.0	+1.41%
2025-07	$36.75	$35.54	$1.21	112,666.0	+1.71%
2025-06	$35.72	$34.42	$1.29	56,617.0	+3.58%
2025-05	$34.74	$33.02	$1.72	731,854.0	+4.75%
2025-04	$33.56	$30.07	$3.49	99,412.0	-1.07%
2025-03	$34.52	$32.78	$1.75	92,915.0	-3.79%
2025-02	$35.48	$34.17	$1.31	283,962.0	-1.05%
2025-01	$35.38	$33.89	$1.49	79,525.0	+1.73%

Trueshares Structured Outcome January Etf Storia dei prezzi delle azioni (JANZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.36	$34.37	$1.99	86,140.0	-3.98%
2024-11	$36.12	$34.44	$1.68	83,234.0	+4.58%
2024-10	$35.22	$34.31	$0.9099	53,968.0	-0.61%
2024-09	$34.72	$32.93	$1.79	46,248.0	+1.66%
2024-08	$34.12	$31.91	$2.21	75,648.0	+1.74%
2024-07	$34.18	$32.96	$1.22	443,011.0	+0.96%
2024-06	$33.38	$32.09	$1.29	21,923.0	+2.90%
2024-05	$32.49	$31.08	$1.41	20,252.0	+3.57%
2024-04	$32.07	$30.80	$1.26	17,343.0	-3.11%
2024-03	$32.16	$31.21	$0.9505	695,667.0	+2.33%
2024-02	$31.43	$30.47	$0.9601	25,155.0	+3.82%
2024-01	$30.59	$29.47	$1.11	332,687.0	+1.38%