Trueshares Structured Outcome January Etf (JANZ)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Trueshares Structured Outcome January Etf (JANZ)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$41.25	$41.08	$0.165	1,291	-1.51%
Oct 29, 2026	$41.75	$41.75	$0.00	230	-0.30%
Oct 28, 2026	$41.88	$41.81	$0.0657	3,493	+0.19%
Oct 27, 2026	$41.81	$41.76	$0.05	2,263	+0.56%
Oct 26, 2026	$41.60	$41.57	$0.0335	1,669	+0.57%
Oct 23, 2026	$41.47	$41.33	$0.1375	1,001	-0.47%
Oct 22, 2026	$41.60	$41.53	$0.0717	1,230	-1.04%
Oct 21, 2026	$41.97	$41.84	$0.13	957	+0.56%
Oct 20, 2026	$41.84	$41.73	$0.11	5,708	+0.17%
Oct 19, 2026	$41.75	$41.66	$0.095	1,821	+0.38%
Oct 16, 2026	$41.50	$41.50	$0.00	535	-0.93%
Oct 15, 2026	$41.91	$41.63	$0.28	4,381	+0.28%
Oct 14, 2026	$41.77	$41.77	$0.00	6	-1.00%
Oct 13, 2026	$42.20	$42.19	$0.0112	1,590	-0.01%
Oct 12, 2026	$42.27	$42.17	$0.1	1,795	-0.06%
Oct 09, 2026	$42.22	$42.13	$0.0925	1,418	+0.52%
Oct 08, 2026	$42.07	$41.94	$0.13	5,745	-0.42%
Oct 07, 2026	$42.18	$42.18	$0.00	560	-0.20%
Oct 06, 2026	$42.34	$42.27	$0.0717	868	+0.56%
Oct 05, 2026	$42.14	$42.03	$0.1057	1,141	+0.53%
Oct 02, 2026	$41.92	$41.77	$0.15	1,361	+0.56%

Trueshares Structured Outcome January Etf Stock (JANZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trueshares Structured Outcome January Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JANZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trueshares Structured Outcome January Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trueshares Structured Outcome January Etf Storia dei prezzi delle azioni (JANZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$42.34	$41.08	$1.26	42,221	-0.98%
Sep, 2026	$42.06	$41.07	$0.9879	38,218	-0.47%
Aug, 2026	$42.27	$41.12	$1.15	49,208	+2.37%
Jul, 2026	$41.28	$40.11	$1.17	79,539	-0.48%
Jun, 2026	$41.49	$39.89	$1.60	78,063	-0.98%
May, 2026	$41.40	$39.49	$1.91	786,567	+4.47%
Apr, 2026	$39.70	$36.85	$2.85	756,387	+7.70%
Mar, 2026	$38.30	$35.96	$2.34	110,816	-3.67%
Feb, 2026	$38.73	$37.77	$0.96	208,213	-0.66%
Jan, 2026	$38.74	$37.83	$0.9107	162,133	+0.81%

Trueshares Structured Outcome January Etf Storia dei prezzi delle azioni (JANZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$40.26	$38.06	$2.20	126,976	-0.93%
Nov, 2025	$38.86	$37.32	$1.55	1,478,589	+0.05%
Oct, 2025	$38.94	$37.38	$1.56	36,382	+1.79%
Sep, 2025	$37.99	$36.42	$1.57	65,342	+3.05%
Aug, 2025	$37.05	$35.80	$1.25	266,280	+1.41%
Jul, 2025	$36.75	$35.54	$1.21	112,666	+1.71%
Jun, 2025	$35.72	$34.43	$1.29	56,617	+3.58%
May, 2025	$34.74	$33.02	$1.72	731,854	+4.75%
Apr, 2025	$33.56	$30.07	$3.49	99,412	-1.07%
Mar, 2025	$34.52	$32.78	$1.75	92,915	-3.79%
Feb, 2025	$35.48	$34.17	$1.31	283,962	-1.05%
Jan, 2025	$35.38	$33.89	$1.49	79,525	+1.73%

Trueshares Structured Outcome January Etf Storia dei prezzi delle azioni (JANZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$36.36	$34.37	$1.99	86,140	-3.98%
Nov, 2024	$36.12	$34.44	$1.68	83,234	+4.58%
Oct, 2024	$35.22	$34.31	$0.9099	53,968	-0.61%
Sep, 2024	$34.72	$32.93	$1.79	46,248	+1.66%
Aug, 2024	$34.12	$31.91	$2.21	75,648	+1.74%
Jul, 2024	$34.18	$32.96	$1.22	443,011	+0.96%
Jun, 2024	$33.38	$32.09	$1.29	21,923	+2.90%
May, 2024	$32.49	$31.08	$1.41	20,252	+3.57%
Apr, 2024	$32.07	$30.80	$1.26	17,343	-3.11%
Mar, 2024	$32.16	$31.21	$0.9505	695,667	+2.33%
Feb, 2024	$31.43	$30.47	$0.9601	25,155	+3.82%
Jan, 2024	$30.59	$29.47	$1.11	332,687	+1.38%

Simile a JANZ