24.89
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 24.89
loading

Storico Dei Prezzi Delle Azioni Di Innovator Premium Income 30 Barrier Etf January (JANJ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $24.89 $24.83 $0.0649 19,021.0 +0.00%
2024-11-21 $24.89 $24.86 $0.03 4,915.0 +0.02%
2024-11-20 $24.91 $24.89 $0.025 123.0 +0.00%
2024-11-19 $24.89 $24.89 $0.00 93.00 -0.10%
2024-11-18 $24.91 $24.91 $0.00 596.0 +0.14%
2024-11-15 $24.88 $24.85 $0.025 3,200.0 +0.00%
2024-11-14 $24.90 $24.83 $0.0699 13,018.0 +0.02%
2024-11-13 $24.87 $24.87 $0.00 91.00 +0.00%
2024-11-12 $24.89 $24.87 $0.0206 7,659.0 +0.02%
2024-11-11 $24.88 $24.83 $0.05 11,533.0 +0.00%
2024-11-08 $24.86 $24.82 $0.045 38,685.0 +0.05%
2024-11-07 $24.88 $24.85 $0.0275 1,200.0 +0.03%
2024-11-06 $24.84 $24.81 $0.035 1,692.0 +0.06%
2024-11-05 $24.83 $24.82 $0.0118 422.0 +0.06%
2024-11-04 $24.83 $24.78 $0.0499 8,048.0 +0.06%
2024-11-01 $24.80 $24.80 $0.00 68.00 +0.04%
2024-10-31 $24.79 $24.79 $0.00 0.00 -0.06%
2024-10-30 $24.80 $24.78 $0.025 137.0 +0.02%
2024-10-29 $24.80 $24.76 $0.0399 2,550.0 +0.00%
2024-10-28 $24.82 $24.78 $0.04 1,304.0 +0.04%
2024-10-25 $24.79 $24.78 $0.010 376.0 +0.02%
2024-10-24 $24.81 $24.78 $0.0282 7,685.0 +0.02%

Innovator Premium Income 30 Barrier Etf January Stock (JANJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Premium Income 30 Barrier Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JANJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Premium Income 30 Barrier Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Premium Income 30 Barrier Etf January Storia dei prezzi delle azioni (JANJ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $24.91 $24.78 $0.13 129,385.0 +0.40%
2024-10 $24.82 $24.68 $0.14 41,096.0 +0.30%
2024-09 $25.07 $24.71 $0.355 42,583.0 -0.94%
2024-08 $24.95 $24.17 $0.7795 57,848.0 +0.50%
2024-07 $24.82 $24.69 $0.135 182,710.0 +0.55%
2024-06 $25.02 $24.67 $0.3527 57,875.0 -0.97%
2024-05 $24.93 $24.69 $0.2415 31,781.0 +0.67%
2024-04 $24.79 $24.59 $0.20 39,690.0 +0.24%
2024-03 $25.05 $24.68 $0.3659 182,509.0 -0.94%
2024-02 $24.94 $24.74 $0.1999 455,180.0 +0.81%
2024-01 $24.83 $24.47 $0.36 540,523.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):