loading

Storico Dei Prezzi Delle Azioni Di iShares U.S. Telecommunications ETF (IYZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-28 $27.78 $27.30 $0.48 1,035,451.0 -1.30%
2025-03-27 $27.82 $27.59 $0.23 1,190,676.0 -0.11%
2025-03-26 $27.83 $27.62 $0.205 386,191.0 +0.04%
2025-03-25 $27.77 $27.55 $0.22 1,345,410.0 +0.22%
2025-03-24 $27.70 $27.43 $0.27 1,101,262.0 +1.43%
2025-03-21 $27.26 $26.98 $0.28 1,546,885.0 +0.15%
2025-03-20 $27.30 $27.05 $0.25 325,041.0 -0.04%
2025-03-19 $27.34 $27.07 $0.28 692,473.0 +0.74%
2025-03-18 $27.11 $26.84 $0.275 360,831.0 -1.10%
2025-03-17 $27.39 $26.91 $0.4864 2,755,406.0 +1.15%
2025-03-14 $27.03 $26.66 $0.37 570,576.0 +1.43%
2025-03-13 $26.91 $26.50 $0.40 942,830.0 -0.37%
2025-03-12 $26.92 $26.42 $0.50 3,209,951.0 -0.71%
2025-03-11 $27.18 $26.71 $0.465 4,236,814.0 -2.61%
2025-03-10 $28.01 $27.46 $0.55 5,386,368.0 -1.95%
2025-03-07 $28.23 $27.72 $0.51 2,096,924.0 +1.11%
2025-03-06 $28.00 $27.61 $0.3886 1,761,066.0 -0.43%
2025-03-05 $28.03 $27.57 $0.4584 1,090,531.0 +0.97%
2025-03-04 $27.86 $27.62 $0.235 197,808.0 -1.81%
2025-03-03 $28.57 $28.07 $0.505 942,140.0 -0.63%

iShares U.S. Telecommunications ETF Stock (IYZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares U.S. Telecommunications ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares U.S. Telecommunications ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares U.S. Telecommunications ETF Storia dei prezzi delle azioni (IYZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $28.57 $26.42 $2.15 32,210,085.0 -3.87%
2025-02 $28.80 $27.03 $1.77 44,746,419.0 +3.42%
2025-01 $28.51 $26.29 $2.22 17,633,664.0 +2.35%

iShares U.S. Telecommunications ETF Storia dei prezzi delle azioni (IYZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $28.26 $26.55 $1.71 12,920,538.0 -3.46%
2024-11 $27.83 $25.83 $2.00 18,974,305.0 +8.44%
2024-10 $26.36 $25.01 $1.34 15,668,479.0 +1.27%
2024-09 $25.33 $23.13 $2.20 13,596,428.0 +7.17%
2024-08 $23.73 $21.55 $2.18 5,384,736.0 +2.21%
2024-07 $23.26 $21.59 $1.67 15,121,690.0 +6.17%
2024-06 $21.80 $20.72 $1.08 4,154,666.0 +0.12%
2024-05 $21.93 $20.52 $1.41 5,461,011.0 +5.37%
2024-04 $21.95 $20.31 $1.64 8,839,013.0 -6.32%
2024-03 $22.22 $21.60 $0.62 11,893,820.0 +0.09%
2024-02 $23.71 $21.75 $1.96 15,419,618.0 -6.51%
2024-01 $23.94 $22.42 $1.52 7,683,543.0 +3.21%

iShares U.S. Telecommunications ETF Storia dei prezzi delle azioni (IYZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.85 $21.51 $1.34 10,006,892.0 +5.13%
2023-11 $21.84 $20.61 $1.23 5,629,640.0 +4.59%
2023-10 $21.38 $19.85 $1.53 8,700,083.0 -2.82%
2023-09 $22.91 $20.92 $1.99 5,398,868.0 -6.82%
2023-08 $22.95 $21.79 $1.16 8,374,241.0 +1.96%
2023-07 $22.60 $21.16 $1.44 31,990,543.0 +1.45%
2023-06 $22.40 $21.00 $1.39 7,695,062.0 +3.13%
2023-05 $22.72 $20.91 $1.81 13,756,263.0 -4.92%
2023-04 $23.22 $21.23 $1.99 14,718,291.0 -2.68%
2023-03 $23.31 $21.72 $1.59 23,863,796.0 +1.22%
2023-02 $25.23 $22.75 $2.49 12,723,600.0 -5.92%
2023-01 $24.35 $22.33 $2.02 13,662,248.0 +8.43%
exchange_traded_fund VTV
$170.83
price down icon 1.17%
exchange_traded_fund VUG
$370.43
price down icon 2.67%
exchange_traded_fund IJH
$58.21
price down icon 1.80%
exchange_traded_fund EFA
$82.46
price down icon 0.89%
exchange_traded_fund IWF
$360.54
price down icon 2.58%
exchange_traded_fund QQQ
$468.94
price down icon 2.63%
Capitalizzazione:     |  Volume (24 ore):