loading

Storico Dei Prezzi Delle Azioni Di Ishares Russell Top 200 Value Etf (IWX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $84.19 $83.77 $0.42 12,439.0 +0.59%
2024-11-21 $83.88 $82.83 $1.05 91,896.0 +1.04%
2024-11-20 $82.87 $82.28 $0.5883 103,446.0 +0.15%
2024-11-19 $82.82 $82.35 $0.47 54,645.0 -0.48%
2024-11-18 $83.16 $82.70 $0.4618 110,831.0 +0.48%
2024-11-15 $82.91 $82.51 $0.395 85,237.0 -0.24%
2024-11-14 $83.59 $82.86 $0.735 68,717.0 -0.64%
2024-11-13 $83.58 $83.10 $0.48 76,984.0 +0.23%
2024-11-12 $83.81 $83.04 $0.7747 2,047,865.0 -0.74%
2024-11-11 $84.26 $83.74 $0.52 8,132,907.0 +0.34%
2024-11-08 $83.72 $83.09 $0.634 68,814.0 +0.66%
2024-11-07 $83.50 $82.86 $0.64 95,368.0 -0.42%
2024-11-06 $83.48 $82.66 $0.82 146,548.0 +2.83%
2024-11-05 $81.05 $80.20 $0.85 62,225.0 +1.05%
2024-11-04 $80.58 $80.01 $0.5677 85,250.0 -0.35%
2024-11-01 $81.15 $80.47 $0.68 68,251.0 +0.11%
2024-10-31 $80.89 $80.40 $0.495 110,841.0 -0.56%
2024-10-30 $81.25 $80.77 $0.48 203,387.0 -0.31%
2024-10-29 $81.43 $81.05 $0.38 348,738.0 -0.56%
2024-10-28 $81.66 $81.33 $0.3296 69,094.0 +0.42%
2024-10-25 $82.06 $81.15 $0.91 67,530.0 -0.71%
2024-10-24 $82.19 $81.59 $0.6001 153,055.0 -0.39%
2024-10-23 $82.24 $81.73 $0.5116 86,479.0 -0.17%

Ishares Russell Top 200 Value Etf Stock (IWX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Russell Top 200 Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IWX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Russell Top 200 Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Russell Top 200 Value Etf Storia dei prezzi delle azioni (IWX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $84.26 $80.01 $4.25 11,311,423.0 +4.64%
2024-10 $83.17 $80.40 $2.77 3,233,396.0 -1.07%
2024-09 $81.38 $77.58 $3.80 12,708,853.0 +0.72%
2024-08 $80.79 $74.36 $6.43 1,965,781.0 +3.00%
2024-07 $78.82 $74.34 $4.48 2,170,591.0 +4.70%
2024-06 $75.92 $73.59 $2.33 1,616,245.0 -1.08%
2024-05 $76.65 $73.15 $3.50 1,900,104.0 +2.88%
2024-04 $76.43 $72.40 $4.03 2,724,576.0 -3.67%
2024-03 $76.48 $73.00 $3.48 2,335,252.0 +4.46%
2024-02 $73.44 $70.44 $3.00 2,379,953.0 +2.96%
2024-01 $71.68 $68.87 $2.81 4,274,341.0 +1.13%

Ishares Russell Top 200 Value Etf Storia dei prezzi delle azioni (IWX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $70.35 $67.42 $2.93 2,567,082.0 +3.63%
2023-11 $67.75 $63.55 $4.20 2,124,797.0 +6.46%
2023-10 $65.80 $62.08 $3.72 3,755,468.0 -2.71%
2023-09 $68.79 $65.11 $3.68 2,077,921.0 -3.85%
2023-08 $69.57 $66.75 $2.82 2,290,866.0 -2.21%
2023-07 $69.87 $66.29 $3.58 2,123,141.0 +3.10%
2023-06 $67.60 $64.10 $3.50 2,307,210.0 +4.98%
2023-05 $66.89 $63.76 $3.13 2,089,197.0 -3.56%
2023-04 $66.98 $64.69 $2.29 3,284,816.0 +2.32%
2023-03 $66.43 $61.90 $4.53 3,762,109.0 +0.42%
2023-02 $68.17 $64.65 $3.52 2,448,936.0 -3.83%
2023-01 $67.61 $64.54 $3.07 3,903,838.0 +3.76%

Ishares Russell Top 200 Value Etf Storia dei prezzi delle azioni (IWX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $68.00 $63.40 $4.60 2,652,576.0 -4.06%
2022-11 $67.72 $62.10 $5.62 3,280,835.0 +6.11%
2022-10 $64.18 $57.03 $7.15 3,971,727.0 +10.59%
2022-09 $65.92 $57.62 $8.30 3,325,499.0 -8.85%
2022-08 $68.06 $63.31 $4.75 2,625,967.0 -2.90%
2022-07 $65.33 $60.00 $5.33 6,178,450.0 +5.54%
2022-06 $67.45 $59.56 $7.89 3,212,196.0 -7.87%
2022-05 $68.03 $62.71 $5.32 5,544,906.0 +1.98%
2022-04 $71.06 $65.66 $5.40 5,380,600.0 -5.59%
2022-03 $70.95 $66.32 $4.64 2,837,711.0 +2.29%
2022-02 $70.76 $65.14 $5.62 3,921,956.0 -1.49%
2022-01 $71.88 $66.14 $5.74 2,691,916.0 -1.36%
exchange_traded_fund VTV
$179.05
price up icon 1.41%
exchange_traded_fund VUG
$403.54
price up icon 0.17%
exchange_traded_fund IJH
$66.24
price up icon 2.10%
exchange_traded_fund EFA
$77.23
price down icon 0.06%
exchange_traded_fund IWF
$393.43
price up icon 0.26%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
Capitalizzazione:     |  Volume (24 ore):