iShares Russell Mid-Cap Value ETF (IWS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares Russell Mid-Cap Value ETF (IWS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-20	$124.8	$124.3	$0.48	17,893.0	+0.10%
2024-05-17	$124.7	$124.2	$0.53	165,864.0	+0.21%
2024-05-16	$125.1	$124.2	$0.87	180,280.0	-0.70%
2024-05-15	$125.2	$124.5	$0.63	198,427.0	+0.88%
2024-05-14	$124.3	$123.5	$0.78	169,758.0	+0.60%
2024-05-13	$124.3	$123.3	$1.06	377,736.0	-0.06%
2024-05-10	$123.9	$123.2	$0.6842	1,198,626.0	-0.10%
2024-05-09	$123.5	$122.2	$1.27	164,042.0	+1.05%
2024-05-08	$122.3	$121.6	$0.6846	299,162.0	-0.02%
2024-05-07	$122.8	$122.2	$0.52	328,546.0	+0.16%
2024-05-06	$122.0	$121.4	$0.63	203,867.0	+1.11%
2024-05-03	$121.4	$120.3	$1.09	225,850.0	+0.80%
2024-05-02	$120.0	$118.4	$1.66	247,762.0	+0.82%
2024-05-01	$120.5	$118.3	$2.21	691,484.0	-0.08%
2024-04-30	$120.4	$118.8	$1.62	202,460.0	-1.57%
2024-04-29	$121.0	$120.3	$0.68	343,307.0	+0.64%
2024-04-26	$120.4	$119.6	$0.85	155,346.0	+0.17%
2024-04-25	$120.1	$118.4	$1.70	200,552.0	-0.15%
2024-04-24	$120.4	$119.3	$1.03	204,106.0	+0.09%
2024-04-23	$120.2	$118.7	$1.46	3,583,493.0	+0.89%
2024-04-22	$119.4	$117.5	$1.87	3,653,793.0	+0.98%

iShares Russell Mid-Cap Value ETF Stock (IWS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Russell Mid-Cap Value ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IWS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Russell Mid-Cap Value ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares Russell Mid-Cap Value ETF Storia dei prezzi delle azioni (IWS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$125.2	$118.3	$6.88	4,469,297.0	+4.86%
2024-04	$125.5	$117.0	$8.51	13,771,615.0	-5.16%
2024-03	$125.6	$119.2	$6.46	11,668,573.0	+4.82%
2024-02	$119.9	$113.5	$6.31	9,906,223.0	+4.73%
2024-01	$116.6	$111.9	$4.70	11,537,743.0	-1.82%

iShares Russell Mid-Cap Value ETF Storia dei prezzi delle azioni (IWS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$117.2	$108.1	$9.07	10,338,580.0	+7.19%
2023-11	$108.5	$98.59	$9.96	11,861,055.0	+9.46%
2023-10	$105.6	$97.40	$8.24	13,407,777.0	-5.01%
2023-09	$111.6	$103.1	$8.58	7,984,890.0	-5.60%
2023-08	$114.5	$107.3	$7.25	7,957,205.0	-3.62%
2023-07	$115.1	$107.8	$7.29	6,027,867.0	+4.41%
2023-06	$110.1	$101.0	$9.14	5,847,679.0	+8.22%
2023-05	$106.8	$100.9	$5.92	8,246,376.0	-4.45%
2023-04	$107.1	$103.2	$3.89	5,809,825.0	+0.03%
2023-03	$112.6	$98.92	$13.64	9,119,545.0	-3.59%
2023-02	$116.7	$109.3	$7.41	6,042,838.0	-3.24%
2023-01	$113.9	$104.3	$9.61	12,067,485.0	+8.08%

iShares Russell Mid-Cap Value ETF Storia dei prezzi delle azioni (IWS) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$112.7	$102.9	$9.79	15,548,401.0	-5.61%
2022-11	$111.6	$100.9	$10.67	12,219,400.0	+6.25%
2022-10	$105.6	$94.32	$11.29	13,658,606.0	+9.36%
2022-09	$112.1	$95.62	$16.47	14,504,332.0	-10.16%
2022-08	$116.2	$106.8	$9.39	7,425,611.0	-3.13%
2022-07	$110.6	$99.58	$11.05	10,590,595.0	+8.66%
2022-06	$116.0	$98.36	$17.59	14,485,840.0	-11.35%
2022-05	$117.1	$106.2	$10.94	17,982,754.0	+1.93%
2022-04	$122.7	$112.2	$10.43	12,254,316.0	-6.04%
2022-03	$122.2	$112.0	$10.14	15,103,673.0	+2.73%
2022-02	$121.1	$110.1	$11.03	9,624,093.0	-0.46%
2022-01	$124.3	$111.3	$12.96	13,964,712.0	-4.40%