Nyli Winslow Focused Large Cap Growth Etf (IWFG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nyli Winslow Focused Large Cap Growth Etf (IWFG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$55.58	$55.09	$0.4872	612.0	-2.36%
2026-10-13	$56.43	$56.21	$0.2163	388.0	+0.11%
2026-10-12	$56.57	$56.34	$0.23	8,309.0	-0.68%
2026-10-09	$56.75	$56.59	$0.1586	616.0	+1.23%
2026-10-08	$56.47	$56.06	$0.411	213.0	-1.24%
2026-10-07	$56.76	$56.47	$0.2927	659,627.0	-0.18%
2026-10-06	$56.86	$56.86	$0.00	9.00	-0.03%
2026-10-05	$56.88	$56.16	$0.72	351.0	+1.07%
2026-10-02	$56.28	$56.23	$0.0467	379.0	+0.51%
2026-10-01	$56.09	$55.99	$0.0981	607.0	+0.24%
2026-09-30	$56.13	$55.86	$0.271	131.0	+0.20%
2026-09-29	$55.75	$55.75	$0.00	7.00	+0.11%
2026-09-28	$55.69	$55.29	$0.3965	427.0	-0.49%
2026-09-25	$55.96	$55.85	$0.1085	765.0	+0.75%
2026-09-24	$55.54	$55.17	$0.374	1,611.0	+0.35%
2026-09-23	$55.46	$55.30	$0.16	1,541.0	-1.00%
2026-09-22	$55.99	$55.91	$0.0799	429.0	+0.33%
2026-09-21	$55.73	$55.73	$0.00	49.00	+2.16%
2026-09-18	$54.55	$54.55	$0.00	10.00	+0.97%
2026-09-17	$54.02	$54.02	$0.00	14.00	+1.46%
2026-09-16	$53.69	$53.25	$0.443	281.0	+0.32%
2026-09-15	$53.07	$53.02	$0.0548	182.0	-0.71%

Nyli Winslow Focused Large Cap Growth Etf Stock (IWFG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nyli Winslow Focused Large Cap Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IWFG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nyli Winslow Focused Large Cap Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nyli Winslow Focused Large Cap Growth Etf Storia dei prezzi delle azioni (IWFG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$56.88	$55.09	$1.79	671,111.0	-1.37%
2026-09	$56.13	$53.02	$3.11	8,279.0	+2.97%
2026-08	$56.13	$53.79	$2.34	9,635.0	+2.02%
2026-07	$54.58	$50.60	$3.99	14,500.0	-1.95%
2026-06	$55.73	$51.75	$3.98	35,434.0	-1.67%
2026-05	$55.15	$52.16	$2.99	103,799.0	+5.60%
2026-04	$52.87	$46.80	$6.07	11,831.0	+12.40%
2026-03	$49.71	$44.81	$4.90	7,262.0	-5.85%
2026-02	$52.05	$48.87	$3.18	17,215.0	-4.52%
2026-01	$54.11	$51.07	$3.04	9,228.0	-3.34%

Nyli Winslow Focused Large Cap Growth Etf Storia dei prezzi delle azioni (IWFG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$54.40	$51.89	$2.51	21,507.0	-0.40%
2025-11	$55.67	$51.27	$4.40	8,435.0	-2.32%
2025-10	$56.28	$52.55	$3.73	23,441.0	+3.62%
2025-09	$54.52	$51.28	$3.24	796,075.0	+2.10%
2025-08	$53.08	$51.41	$1.67	83,567.0	-0.97%
2025-07	$53.39	$51.33	$2.06	57,820.0	+1.68%
2025-06	$51.96	$48.08	$3.88	3,198.0	+7.89%
2025-05	$48.19	$44.64	$3.55	5,378.0	+9.35%
2025-04	$44.04	$38.25	$5.79	81,539.0	+3.15%
2025-03	$46.71	$42.48	$4.23	10,344.0	-8.82%
2025-02	$49.23	$46.03	$3.20	58,790.0	-2.63%
2025-01	$49.17	$46.15	$3.02	5,381.0	+2.83%

Nyli Winslow Focused Large Cap Growth Etf Storia dei prezzi delle azioni (IWFG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.57	$46.67	$4.90	4,561.0	-3.86%
2024-11	$49.41	$46.48	$2.93	1,861.0	+6.20%
2024-10	$47.70	$45.58	$2.12	3,670.0	+0.04%
2024-09	$46.90	$42.42	$4.48	2,652.0	+2.02%
2024-08	$45.63	$40.02	$5.61	6,494.0	+1.59%
2024-07	$47.00	$43.09	$3.91	47,038.0	-2.35%
2024-06	$46.02	$42.40	$3.63	44,453.0	+8.09%
2024-05	$43.24	$39.88	$3.36	1,961.0	+5.35%
2024-04	$42.10	$39.38	$2.72	4,515.0	-4.29%
2024-03	$42.32	$40.40	$1.92	4,368.0	+3.11%
2024-02	$40.91	$38.35	$2.56	2,349.0	+7.32%
2024-01	$38.59	$34.81	$3.79	2,877.0	+5.60%