38.74
price down icon5.80%   -2.3837
after-market Dopo l'orario di chiusura: 38.74 0.0049 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Nyli Winslow Focused Large Cap Growth Etf (IWFG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $39.61 $38.36 $1.25 39,952.0 -5.80%
2025-04-03 $41.51 $41.12 $0.3912 232.0 -5.45%
2025-04-02 $43.49 $43.16 $0.328 107.0 +1.05%
2025-04-01 $43.04 $43.04 $0.00 62.00 +0.80%
2025-03-31 $42.70 $42.48 $0.2169 1,181.0 -0.12%
2025-03-28 $43.31 $42.75 $0.5611 112.0 -2.82%
2025-03-27 $43.99 $43.99 $0.00 482.0 -0.44%
2025-03-26 $44.18 $44.18 $0.00 190.0 -2.24%
2025-03-25 $45.20 $45.20 $0.00 246.0 +0.54%
2025-03-24 $44.95 $44.90 $0.0527 804.0 +2.28%
2025-03-21 $43.95 $43.61 $0.3394 133.0 +0.16%
2025-03-20 $44.27 $43.88 $0.3927 379.0 -0.11%
2025-03-19 $43.93 $43.68 $0.2464 193.0 +1.67%
2025-03-18 $43.20 $43.18 $0.0247 283.0 -1.87%
2025-03-17 $44.03 $43.99 $0.0397 107.0 +0.49%
2025-03-14 $43.81 $43.02 $0.793 1,081.0 +2.89%
2025-03-13 $43.25 $42.58 $0.6664 360.0 -2.21%
2025-03-12 $43.55 $43.55 $0.00 370.0 +1.37%
2025-03-11 $43.08 $42.96 $0.1218 196.0 +0.39%
2025-03-10 $43.18 $42.79 $0.3898 105.0 -3.87%
2025-03-07 $44.51 $43.76 $0.7511 677.0 -0.07%
2025-03-06 $45.57 $44.52 $1.05 951.0 -3.25%
2025-03-05 $46.09 $45.78 $0.31 1,098.0 +1.64%

Nyli Winslow Focused Large Cap Growth Etf Stock (IWFG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nyli Winslow Focused Large Cap Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IWFG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nyli Winslow Focused Large Cap Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nyli Winslow Focused Large Cap Growth Etf Storia dei prezzi delle azioni (IWFG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $43.49 $38.36 $5.13 80,305.0 -9.28%
2025-03 $46.71 $42.48 $4.23 10,344.0 -8.82%
2025-02 $49.23 $46.03 $3.20 58,790.0 -2.63%
2025-01 $49.17 $46.15 $3.02 5,381.0 +2.83%

Nyli Winslow Focused Large Cap Growth Etf Storia dei prezzi delle azioni (IWFG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $51.57 $46.67 $4.90 4,561.0 -3.86%
2024-11 $49.41 $46.48 $2.93 1,861.0 +6.20%
2024-10 $47.70 $45.58 $2.12 3,670.0 +0.04%
2024-09 $46.90 $42.42 $4.48 2,652.0 +2.02%
2024-08 $45.63 $40.02 $5.61 6,494.0 +1.59%
2024-07 $47.00 $43.09 $3.91 47,038.0 -2.35%
2024-06 $46.02 $42.40 $3.63 44,453.0 +8.09%
2024-05 $43.24 $39.88 $3.36 1,961.0 +5.35%
2024-04 $42.10 $39.38 $2.72 4,515.0 -4.29%
2024-03 $42.32 $40.40 $1.92 4,368.0 +3.11%
2024-02 $40.91 $38.35 $2.56 2,349.0 +7.32%
2024-01 $38.59 $34.81 $3.79 2,877.0 +5.60%

Nyli Winslow Focused Large Cap Growth Etf Storia dei prezzi delle azioni (IWFG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.99 $34.13 $1.86 1,401.0 +3.86%
2023-11 $34.81 $31.54 $3.27 784.0 +11.35%
2023-10 $32.41 $30.32 $2.09 5,120.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Capitalizzazione:     |  Volume (24 ore):