Storico Dei Prezzi Delle Azioni Di Invesco Mortgage Capital Inc. 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share (IVRpC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-12 | $24.45 | $24.31 | $0.1401 | 5,280.0 | -0.45% |
| 2026-10-09 | $24.50 | $24.23 | $0.27 | 9,236.0 | +0.62% |
| 2026-10-08 | $24.37 | $24.01 | $0.36 | 26,539.0 | +0.91% |
| 2026-10-07 | $24.20 | $23.83 | $0.37 | 34,728.0 | -0.04% |
| 2026-10-06 | $24.15 | $23.95 | $0.1999 | 11,156.0 | +0.67% |
| 2026-10-05 | $23.94 | $23.82 | $0.12 | 16,245.0 | +0.63% |
| 2026-10-02 | $23.98 | $23.63 | $0.35 | 11,129.0 | +0.04% |
| 2026-10-01 | $23.78 | $23.40 | $0.38 | 41,678.0 | +0.34% |
| 2026-09-30 | $24.08 | $23.58 | $0.50 | 178,847.0 | -1.33% |
| 2026-09-29 | $24.09 | $23.95 | $0.14 | 23,044.0 | -0.17% |
| 2026-09-28 | $24.17 | $23.92 | $0.25 | 14,055.0 | +0.29% |
| 2026-09-25 | $24.12 | $23.89 | $0.23 | 20,253.0 | -0.06% |
| 2026-09-24 | $24.05 | $23.83 | $0.2194 | 38,725.0 | -0.15% |
| 2026-09-23 | $24.13 | $24.00 | $0.13 | 12,382.0 | -0.08% |
| 2026-09-22 | $24.15 | $24.00 | $0.15 | 9,613.0 | +0.23% |
| 2026-09-21 | $24.17 | $23.86 | $0.31 | 20,981.0 | -0.47% |
| 2026-09-18 | $24.39 | $23.90 | $0.485 | 11,880.0 | -0.27% |
| 2026-09-17 | $24.38 | $24.05 | $0.33 | 6,599.0 | -0.23% |
| 2026-09-16 | $24.50 | $24.06 | $0.4399 | 9,237.0 | +0.00% |
| 2026-09-15 | $24.58 | $24.05 | $0.53 | 8,879.0 | +0.41% |
| 2026-09-14 | $24.39 | $24.09 | $0.305 | 10,053.0 | -1.63% |
Invesco Mortgage Capital Inc. 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share Stock (IVRpC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Mortgage Capital Inc. 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVRpC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Mortgage Capital Inc. 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco Mortgage Capital Inc. 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share Storia dei prezzi delle azioni (IVRpC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $24.50 | $23.40 | $1.10 | 155,991.0 | +2.75% |
| 2026-09 | $25.13 | $23.58 | $1.55 | 430,253.0 | -5.51% |
| 2026-08 | $25.10 | $24.78 | $0.3219 | 178,370.0 | -0.08% |
| 2026-07 | $25.09 | $24.48 | $0.605 | 358,223.0 | +1.54% |
| 2026-06 | $24.70 | $23.74 | $0.96 | 417,388.0 | +2.11% |
| 2026-05 | $24.35 | $23.47 | $0.8782 | 280,764.0 | +2.42% |
| 2026-04 | $24.60 | $23.15 | $1.45 | 430,691.0 | +1.03% |
| 2026-03 | $24.90 | $23.09 | $1.80 | 257,295.0 | -5.43% |
| 2026-02 | $25.03 | $24.62 | $0.41 | 150,807.0 | -0.80% |
| 2026-01 | $25.00 | $24.45 | $0.55 | 220,486.0 | +1.84% |
Invesco Mortgage Capital Inc. 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share Storia dei prezzi delle azioni (IVRpC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $24.85 | $23.94 | $0.91 | 192,919.0 | +1.90% |
| 2025-11 | $24.80 | $24.01 | $0.7899 | 187,262.0 | -1.55% |
| 2025-10 | $24.80 | $24.05 | $0.7456 | 164,807.0 | +0.90% |
| 2025-09 | $24.36 | $23.85 | $0.51 | 30,907.0 | +0.00% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):