stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Gratuito - Play StoreApp Store
InstallareInstallare
logo
Dow:  
Nasdaq:  
S&P 500:  
Invesco Mortgage Capital Inc. 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per ShareIVRpC
$23.000.56%-0.13

Invesco Mortgage Capital Inc. 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share (IVRpC)

Date: 2026-10-30 16:00O: 23.11H: 23.18L: 23.00C: 23.00Vol: 15.34k

Storico Dei Prezzi Delle Azioni Di Invesco Mortgage Capital Inc. 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share (IVRpC)

DaA
DataAltoBassoAlto - BassoVolume% Modifica
Oct 30, 2026$23.18$23.00$0.1815,339-0.56%
Oct 29, 2026$23.15$22.96$0.1918,183-0.22%
Oct 28, 2026$23.20$23.05$0.1548,502-0.30%
Oct 27, 2026$23.33$22.92$0.40522,120-0.13%
Oct 26, 2026$23.49$23.02$0.46822,467-0.43%
Oct 23, 2026$23.55$23.30$0.2523,273-1.06%
Oct 22, 2026$23.84$23.50$0.339929,006+0.23%
Oct 21, 2026$23.71$23.58$0.13522,784-0.53%
Oct 20, 2026$23.90$23.54$0.3611,192+0.68%
Oct 19, 2026$24.25$23.29$0.959934,390-2.36%
Oct 16, 2026$24.30$24.10$0.214,0630.00%
Oct 15, 2026$24.30$24.01$0.297,964+0.75%
Oct 14, 2026$24.23$23.93$0.29510,822-1.12%
Oct 13, 2026$24.70$24.04$0.65839,431-0.45%
Oct 12, 2026$24.45$24.31$0.14015,280-0.45%
Oct 09, 2026$24.50$24.23$0.279,236+0.62%
Oct 08, 2026$24.37$24.01$0.3626,539+0.91%
Oct 07, 2026$24.20$23.83$0.3734,728-0.04%
Oct 06, 2026$24.15$23.95$0.199911,156+0.67%
Oct 05, 2026$23.94$23.82$0.1216,245+0.63%
Oct 02, 2026$23.98$23.63$0.3511,129+0.04%

Invesco Mortgage Capital Inc. 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share Stock (IVRpC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Mortgage Capital Inc. 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVRpC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Mortgage Capital Inc. 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Mortgage Capital Inc. 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share Storia dei prezzi delle azioni (IVRpC) 2026

MeseAltoBassoAlto - BassoVolume% Modifica
Oct, 2026$24.70$22.92$1.78445,527-2.79%
Sep, 2026$25.13$23.58$1.55430,253-5.51%
Aug, 2026$25.10$24.78$0.3219178,370-0.08%
Jul, 2026$25.09$24.49$0.605358,223+1.54%
Jun, 2026$24.70$23.74$0.96417,388+2.11%
May, 2026$24.35$23.47$0.8782280,764+2.42%
Apr, 2026$24.60$23.15$1.45430,691+1.03%
Mar, 2026$24.90$23.10$1.80257,295-5.43%
Feb, 2026$25.03$24.62$0.41150,807-0.80%
Jan, 2026$25.00$24.45$0.55220,486+1.84%

Invesco Mortgage Capital Inc. 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share Storia dei prezzi delle azioni (IVRpC) 2025

MeseAltoBassoAlto - BassoVolume% Modifica
Dec, 2025$24.85$23.94$0.91192,919+1.90%
Nov, 2025$24.80$24.01$0.7899187,262-1.55%
Oct, 2025$24.80$24.05$0.7456164,807+0.90%

Simile a IVRpC