Alpha Architect International Quantitative Value ETF (IVAL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Alpha Architect International Quantitative Value ETF (IVAL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$35.43	$35.27	$0.1599	19,042.0	+2.07%
2026-05-05	$34.73	$34.49	$0.24	3,708.0	+1.15%
2026-05-04	$34.64	$34.18	$0.461	7,318.0	-1.04%
2026-05-01	$34.80	$34.64	$0.16	18,938.0	-0.81%
2026-04-30	$34.99	$34.58	$0.4107	17,568.0	+2.34%
2026-04-29	$34.31	$34.08	$0.23	14,412.0	-0.85%
2026-04-28	$34.51	$34.22	$0.29	14,085.0	+0.33%
2026-04-27	$34.52	$34.29	$0.235	28,118.0	-0.01%
2026-04-24	$34.38	$34.25	$0.13	12,345.0	-0.68%
2026-04-23	$34.81	$34.47	$0.3401	10,018.0	-0.49%
2026-04-22	$34.91	$34.64	$0.27	7,521.0	+0.08%
2026-04-21	$35.23	$34.70	$0.535	17,762.0	-2.09%
2026-04-20	$35.46	$35.36	$0.1037	9,153.0	-0.50%
2026-04-17	$35.83	$35.62	$0.215	26,809.0	+0.88%
2026-04-16	$35.40	$35.20	$0.1999	14,021.0	+0.03%
2026-04-15	$35.40	$35.19	$0.21	9,856.0	-0.39%
2026-04-14	$35.48	$35.30	$0.18	8,967.0	+0.48%
2026-04-13	$35.29	$34.89	$0.40	11,628.0	-0.34%
2026-04-10	$35.57	$35.27	$0.2999	9,391.0	-0.09%
2026-04-09	$35.55	$35.10	$0.4499	15,236.0	-0.36%
2026-04-08	$35.69	$35.35	$0.34	9,720.0	+4.07%
2026-04-07	$34.21	$33.67	$0.535	8,493.0	+0.07%

Alpha Architect International Quantitative Value ETF Stock (IVAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alpha Architect International Quantitative Value ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alpha Architect International Quantitative Value ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alpha Architect International Quantitative Value ETF Storia dei prezzi delle azioni (IVAL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$35.43	$34.18	$1.25	68,048.0	+1.33%
2026-04	$35.83	$33.53	$2.30	282,756.0	+2.87%
2026-03	$35.95	$32.55	$3.41	283,196.0	-7.51%
2026-02	$36.80	$33.68	$3.12	309,722.0	+9.27%
2026-01	$34.12	$31.61	$2.51	489,853.0	+6.81%

Alpha Architect International Quantitative Value ETF Storia dei prezzi delle azioni (IVAL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.68	$30.63	$1.05	201,243.0	+2.07%
2025-11	$30.89	$29.29	$1.60	407,764.0	+2.16%
2025-10	$30.97	$29.39	$1.58	190,279.0	+0.18%
2025-09	$30.89	$29.53	$1.36	442,786.0	+1.39%
2025-08	$30.17	$27.51	$2.66	179,789.0	+8.01%
2025-07	$28.80	$27.26	$1.54	308,940.0	-1.19%
2025-06	$28.05	$26.73	$1.32	411,701.0	+0.61%
2025-05	$27.77	$26.34	$1.43	538,909.0	+5.08%
2025-04	$27.25	$22.74	$4.51	448,208.0	+3.25%
2025-03	$26.38	$24.93	$1.45	283,952.0	+2.64%
2025-02	$25.41	$23.88	$1.53	516,764.0	+1.94%
2025-01	$24.82	$23.20	$1.62	388,610.0	+1.62%

Alpha Architect International Quantitative Value ETF Storia dei prezzi delle azioni (IVAL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.08	$23.64	$1.44	611,994.0	-2.44%
2024-11	$25.29	$24.04	$1.25	598,208.0	-0.24%
2024-10	$25.80	$24.40	$1.40	216,724.0	-4.22%
2024-09	$26.32	$24.39	$1.93	261,096.0	+0.71%
2024-08	$25.70	$21.95	$3.75	364,375.0	+2.09%
2024-07	$25.96	$24.48	$1.48	416,141.0	+0.60%
2024-06	$26.69	$24.61	$2.08	354,272.0	-6.45%
2024-05	$26.76	$25.49	$1.27	470,646.0	+3.70%
2024-04	$27.11	$25.37	$1.74	287,181.0	-4.74%
2024-03	$27.04	$25.82	$1.22	415,267.0	+4.03%
2024-02	$26.12	$25.14	$0.9801	331,108.0	+1.51%
2024-01	$25.72	$24.60	$1.12	358,546.0	+2.02%