Itonic Holdings Ltd (ITOC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Itonic Holdings Ltd (ITOC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$0.3007	$0.2802	$0.0205	30,623.0	-3.24%
2026-08-20	$0.319	$0.2901	$0.0289	102,980.0	-0.84%
2026-08-19	$0.3189	$0.2725	$0.0464	356,793.0	+8.07%
2026-08-18	$0.3099	$0.2408	$0.0691	825,448.0	+3.26%
2026-08-17	$0.2826	$0.2272	$0.0554	1,616,285.0	-11.94%
2026-08-14	$0.355	$0.2913	$0.0637	14,173,550.0	+7.85%
2026-08-13	$0.3099	$0.29	$0.0199	234,467.0	-5.68%
2026-08-12	$0.3089	$0.294	$0.0149	52,680.0	+6.21%
2026-08-11	$0.2978	$0.2812	$0.0166	148,891.0	+0.62%
2026-08-10	$0.2928	$0.286	$0.0068	17,915.0	+0.03%
2026-08-07	$0.2929	$0.2751	$0.0178	94,867.0	-0.59%
2026-08-06	$0.2923	$0.2841	$0.0082	26,001.0	-0.07%
2026-08-05	$0.2934	$0.28	$0.0134	63,093.0	+0.00%
2026-08-04	$0.29	$0.2702	$0.0198	60,980.0	+6.23%
2026-08-03	$0.28	$0.25	$0.03	83,804.0	+1.19%
2026-07-31	$0.2745	$0.25	$0.0245	204,276.0	+7.92%
2026-07-30	$0.2699	$0.241	$0.0289	63,210.0	+0.00%
2026-07-29	$0.279	$0.24	$0.039	23,335.0	-3.47%
2026-07-28	$0.29	$0.2443	$0.0457	79,265.0	+4.18%
2026-07-27	$0.283	$0.2192	$0.0638	138,355.0	-6.19%
2026-07-24	$0.2899	$0.265	$0.0249	59,953.0	-5.36%
2026-07-23	$0.3004	$0.27	$0.0304	158,515.0	-4.99%
2026-07-22	$0.295	$0.2644	$0.0306	421,498.0	+5.29%

Itonic Holdings Ltd Stock (ITOC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Itonic Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Itonic Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Itonic Holdings Ltd Storia dei prezzi delle azioni (ITOC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.355	$0.2272	$0.1278	17,888,377.0	+9.49%
2026-07	$0.3399	$0.2192	$0.1207	2,142,390.0	-10.37%
2026-06	$1.15	$0.278	$0.872	47,310,119.0	+0.33%
2026-05	$0.3896	$0.28	$0.1096	1,374,595.0	-17.31%
2026-04	$0.4437	$0.27	$0.1737	43,668,171.0	+3.66%
2026-03	$0.4939	$0.2513	$0.2426	138,980,542.0	-0.57%
2026-02	$0.49	$0.3209	$0.1691	1,121,111.0	-26.14%
2026-01	$0.6451	$0.4694	$0.1757	1,681,773.0	+0.00%