Ishares Lifepath Target Date 2065 Etf (ITDI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Lifepath Target Date 2065 Etf (ITDI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$42.52	$42.32	$0.199	612.0	-1.21%
2026-10-13	$42.84	$42.71	$0.1306	1,225.0	+0.03%
2026-10-12	$42.98	$42.81	$0.17	2,271.0	-0.12%
2026-10-09	$42.92	$42.78	$0.1356	14,260.0	+0.63%
2026-10-08	$42.75	$42.52	$0.23	10,427.0	-0.55%
2026-10-07	$42.91	$42.70	$0.21	8,462.0	-0.73%
2026-10-06	$43.31	$43.16	$0.1469	17,419.0	+0.40%
2026-10-05	$43.05	$42.68	$0.37	4,115.0	+0.58%
2026-10-02	$42.74	$42.66	$0.0842	1,351.0	+0.89%
2026-10-01	$42.44	$42.17	$0.27	3,293.0	-0.16%
2026-09-30	$42.64	$42.44	$0.1993	916.0	-0.36%
2026-09-29	$42.60	$42.44	$0.16	6,084.0	-0.11%
2026-09-28	$42.82	$42.57	$0.2533	4,165.0	-0.80%
2026-09-25	$42.98	$42.73	$0.2535	4,610.0	+0.55%
2026-09-24	$42.75	$42.51	$0.24	9,776.0	-0.09%
2026-09-23	$43.22	$42.78	$0.44	1,754.0	-1.23%
2026-09-22	$43.35	$43.20	$0.15	13,106.0	+0.15%
2026-09-21	$43.27	$42.96	$0.311	5,857.0	+1.48%
2026-09-18	$42.63	$42.49	$0.1356	3,134.0	-0.22%
2026-09-17	$42.72	$42.72	$0.00	721.0	+1.20%
2026-09-16	$42.62	$42.22	$0.3978	826.0	-0.36%
2026-09-15	$42.64	$42.36	$0.28	2,115.0	-0.51%

Ishares Lifepath Target Date 2065 Etf Stock (ITDI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Lifepath Target Date 2065 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITDI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Lifepath Target Date 2065 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Lifepath Target Date 2065 Etf Storia dei prezzi delle azioni (ITDI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$43.31	$42.17	$1.14	63,435.0	-0.27%
2026-09	$43.50	$42.22	$1.28	98,392.0	-1.54%
2026-08	$43.70	$42.08	$1.62	75,039.0	+2.84%
2026-07	$42.47	$40.96	$1.51	43,112.0	-0.63%
2026-06	$42.52	$40.49	$2.03	71,798.0	-0.13%
2026-05	$42.37	$40.16	$2.21	78,809.0	+4.38%
2026-04	$40.52	$36.82	$3.70	86,916.0	+9.28%
2026-03	$39.28	$35.92	$3.36	115,374.0	-6.23%
2026-02	$39.79	$38.26	$1.53	123,799.0	+1.81%
2026-01	$39.24	$37.72	$1.52	93,505.0	+3.09%

Ishares Lifepath Target Date 2065 Etf Storia dei prezzi delle azioni (ITDI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.38	$37.48	$0.8995	77,739.0	-0.04%
2025-11	$38.07	$36.20	$1.87	90,311.0	+0.32%
2025-10	$38.15	$36.36	$1.79	38,219.0	+1.88%
2025-09	$37.19	$35.36	$1.83	84,398.0	+3.46%
2025-08	$36.05	$34.30	$1.75	57,332.0	+3.10%
2025-07	$35.38	$34.34	$1.04	50,113.0	+0.77%
2025-06	$34.48	$32.98	$1.50	23,660.0	+4.62%
2025-05	$33.28	$31.27	$2.01	68,875.0	+5.91%
2025-04	$31.34	$27.18	$4.16	84,505.0	+0.29%
2025-03	$32.30	$30.72	$1.58	30,186.0	-3.54%
2025-02	$33.05	$31.75	$1.30	42,544.0	-0.57%
2025-01	$32.63	$30.77	$1.86	55,639.0	+3.17%

Ishares Lifepath Target Date 2065 Etf Storia dei prezzi delle azioni (ITDI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.24	$31.18	$2.06	35,968.0	-4.44%
2024-11	$32.89	$31.59	$1.30	30,377.0	+4.24%
2024-10	$32.45	$31.53	$0.9239	30,994.0	-1.97%
2024-09	$32.31	$30.22	$2.09	27,397.0	+2.16%
2024-08	$31.50	$28.41	$3.09	37,789.0	+2.25%
2024-07	$32.06	$30.11	$1.95	30,574.0	+2.32%
2024-06	$30.25	$29.57	$0.678	35,285.0	+1.69%
2024-05	$30.04	$28.31	$1.73	26,975.0	+4.33%
2024-04	$29.51	$27.90	$1.61	85,107.0	-3.67%
2024-03	$29.46	$28.51	$0.9563	43,948.0	+3.16%
2024-02	$28.57	$27.47	$1.10	62,098.0	+4.45%
2024-01	$27.73	$26.68	$1.05	27,275.0	+0.08%