31.62
price down icon0.03%   -0.010
after-market Dopo l'orario di chiusura: 31.62
loading

Storico Dei Prezzi Delle Azioni Di Ishares Lifepath Target Date 2060 Etf (ITDH)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $31.70 $31.62 $0.08 2,233.0 -0.03%
2024-11-01 $31.77 $31.62 $0.1549 1,603.0 +0.29%
2024-10-31 $31.69 $31.53 $0.16 3,542.0 -1.36%
2024-10-30 $32.11 $31.98 $0.1377 10,098.0 -0.34%
2024-10-29 $32.09 $32.07 $0.0158 363.0 -0.08%
2024-10-28 $32.11 $32.11 $0.00 514.0 +0.57%
2024-10-25 $31.93 $31.93 $0.00 488.0 -0.26%
2024-10-24 $32.07 $31.96 $0.11 1,123.0 +0.31%
2024-10-23 $31.91 $31.91 $0.00 146.0 -0.94%
2024-10-22 $32.21 $32.21 $0.00 225.0 -0.09%
2024-10-21 $32.32 $32.24 $0.0784 600.0 -0.63%
2024-10-18 $32.49 $32.40 $0.09 2,870.0 +0.48%
2024-10-17 $32.34 $32.29 $0.0475 876.0 -0.04%
2024-10-16 $32.31 $32.31 $0.00 354.0 +0.51%
2024-10-15 $32.39 $32.14 $0.2476 1,403.0 -0.96%
2024-10-14 $32.45 $32.41 $0.0446 3,394.0 +0.53%
2024-10-11 $32.29 $32.06 $0.23 1,434.0 +0.66%
2024-10-10 $32.07 $32.01 $0.0558 1,280.0 -0.14%
2024-10-09 $32.11 $32.05 $0.0656 461.0 +0.39%
2024-10-08 $31.99 $31.91 $0.0835 398.0 +0.25%

Ishares Lifepath Target Date 2060 Etf Stock (ITDH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Lifepath Target Date 2060 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITDH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Lifepath Target Date 2060 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Lifepath Target Date 2060 Etf Storia dei prezzi delle azioni (ITDH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $31.77 $31.62 $0.1549 6,069.0 +0.25%
2024-10 $32.49 $31.53 $0.96 34,894.0 -2.00%
2024-09 $32.24 $30.23 $2.01 29,807.0 +2.16%
2024-08 $31.50 $28.82 $2.68 22,789.0 +2.29%
2024-07 $31.41 $30.11 $1.30 38,307.0 +2.28%
2024-06 $30.28 $29.55 $0.73 20,101.0 +1.69%
2024-05 $30.03 $28.31 $1.72 26,421.0 +4.33%
2024-04 $29.51 $27.94 $1.57 80,254.0 -3.67%
2024-03 $30.25 $28.52 $1.73 44,200.0 +3.17%
2024-02 $28.59 $27.45 $1.14 44,683.0 +4.44%
2024-01 $27.98 $26.69 $1.29 43,492.0 +0.08%

Ishares Lifepath Target Date 2060 Etf Storia dei prezzi delle azioni (ITDH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.42 $26.15 $1.27 12,801.0 +4.33%
2023-11 $26.20 $24.26 $1.94 10,950.0 +8.97%
2023-10 $24.42 $23.63 $0.7875 4,257.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):