31.61
price up icon0.02%   0.0076
after-market Dopo l'orario di chiusura: 31.61
loading

Storico Dei Prezzi Delle Azioni Di Ishares Lifepath Target Date 2055 Etf (ITDG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $31.77 $31.61 $0.16 996.0 +0.02%
2024-11-01 $31.66 $31.60 $0.0576 651.0 +0.19%
2024-10-31 $31.80 $31.54 $0.2591 1,145.0 -1.31%
2024-10-30 $32.14 $31.96 $0.1803 2,021.0 -0.38%
2024-10-29 $32.12 $32.05 $0.065 567.0 -0.06%
2024-10-28 $32.15 $32.09 $0.06 3,259.0 +0.56%
2024-10-25 $31.98 $31.92 $0.0524 589.0 -0.22%
2024-10-24 $32.05 $31.89 $0.16 2,019.0 +0.23%
2024-10-23 $32.04 $31.87 $0.17 1,205.0 -0.89%
2024-10-22 $32.23 $32.13 $0.10 3,282.0 -0.20%
2024-10-21 $32.39 $32.22 $0.17 17,300.0 -0.54%
2024-10-18 $32.49 $32.40 $0.0901 2,321.0 +0.48%
2024-10-17 $32.35 $32.29 $0.0604 341.0 -0.05%
2024-10-16 $32.34 $32.23 $0.11 1,134.0 +0.54%
2024-10-15 $32.45 $32.13 $0.32 23,647.0 -0.97%
2024-10-14 $32.45 $32.41 $0.04 13,301.0 +0.53%
2024-10-11 $32.28 $32.07 $0.2074 396.0 +0.70%
2024-10-10 $32.05 $32.01 $0.0446 404.0 -0.18%
2024-10-09 $32.11 $32.11 $0.00 313.0 +0.39%
2024-10-08 $32.01 $31.92 $0.09 496.0 +0.34%

Ishares Lifepath Target Date 2055 Etf Stock (ITDG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Lifepath Target Date 2055 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITDG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Lifepath Target Date 2055 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Lifepath Target Date 2055 Etf Storia dei prezzi delle azioni (ITDG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $31.77 $31.60 $0.1676 2,643.0 +0.22%
2024-10 $32.49 $31.54 $0.9491 83,586.0 -2.00%
2024-09 $32.27 $30.19 $2.08 23,783.0 +2.15%
2024-08 $31.54 $28.60 $2.93 49,494.0 +2.30%
2024-07 $31.40 $30.11 $1.29 59,586.0 +2.15%
2024-06 $30.27 $29.48 $0.79 27,741.0 +1.83%
2024-05 $30.04 $28.30 $1.73 40,799.0 +4.30%
2024-04 $31.08 $27.94 $3.14 82,537.0 -3.64%
2024-03 $30.25 $28.46 $1.79 56,389.0 +3.17%
2024-02 $28.56 $27.38 $1.18 62,240.0 +4.44%
2024-01 $27.71 $26.66 $1.05 100,318.0 +0.08%

Ishares Lifepath Target Date 2055 Etf Storia dei prezzi delle azioni (ITDG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.47 $26.15 $1.32 21,762.0 +4.33%
2023-11 $26.19 $24.20 $1.99 19,920.0 +8.97%
2023-10 $24.45 $23.63 $0.8202 5,766.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):