Ishares Lifepath Target Date 2055 Etf (ITDG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares Lifepath Target Date 2055 Etf (ITDG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-16	$39.87	$39.77	$0.105	9,179.0	-0.09%
2026-04-15	$39.80	$39.62	$0.1807	1,577.0	+0.42%
2026-04-14	$39.65	$39.27	$0.38	14,026.0	+1.12%
2026-04-13	$39.20	$38.80	$0.396	1,744.0	+0.96%
2026-04-10	$38.98	$38.80	$0.18	6,410.0	-0.06%
2026-04-09	$38.91	$38.48	$0.435	5,739.0	+0.34%
2026-04-08	$38.94	$38.59	$0.3499	13,216.0	+3.10%
2026-04-07	$37.55	$37.17	$0.3821	9,135.0	+0.04%
2026-04-06	$37.56	$37.37	$0.19	24,408.0	+0.49%
2026-04-02	$37.35	$36.80	$0.5588	8,301.0	-0.24%
2026-04-01	$37.65	$37.37	$0.285	22,468.0	+1.04%
2026-03-31	$37.06	$36.42	$0.6411	7,402.0	+2.93%
2026-03-30	$36.47	$35.91	$0.56	11,662.0	-0.31%
2026-03-27	$36.51	$36.10	$0.41	18,847.0	-1.28%
2026-03-26	$37.09	$36.59	$0.50	10,954.0	-1.84%
2026-03-25	$37.45	$37.28	$0.1681	5,278.0	+0.99%
2026-03-24	$37.13	$36.80	$0.335	8,135.0	-0.57%
2026-03-23	$37.40	$37.03	$0.37	22,163.0	+1.70%
2026-03-20	$37.07	$36.39	$0.6835	5,699.0	-2.15%
2026-03-19	$37.41	$37.00	$0.41	5,838.0	-0.24%
2026-03-18	$37.67	$37.39	$0.285	1,219.0	-1.53%
2026-03-17	$38.15	$37.97	$0.18	13,140.0	+0.45%

Ishares Lifepath Target Date 2055 Etf Stock (ITDG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Lifepath Target Date 2055 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITDG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Lifepath Target Date 2055 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Lifepath Target Date 2055 Etf Storia dei prezzi delle azioni (ITDG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$39.87	$36.80	$3.07	116,203.0	+7.30%
2026-03	$39.45	$35.91	$3.54	219,714.0	-6.36%
2026-02	$39.92	$38.30	$1.62	241,033.0	+1.93%
2026-01	$39.37	$37.76	$1.61	248,278.0	+3.13%

Ishares Lifepath Target Date 2055 Etf Storia dei prezzi delle azioni (ITDG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.38	$37.53	$0.8487	134,002.0	-0.07%
2025-11	$38.06	$36.23	$1.83	102,953.0	+0.30%
2025-10	$38.26	$36.41	$1.85	99,978.0	+1.86%
2025-09	$37.24	$35.53	$1.71	129,980.0	+3.44%
2025-08	$36.13	$34.33	$1.80	79,005.0	+3.08%
2025-07	$35.41	$34.41	$1.00	81,407.0	+0.83%
2025-06	$34.51	$33.00	$1.51	68,744.0	+4.64%
2025-05	$33.12	$31.33	$1.79	114,662.0	+5.71%
2025-04	$31.43	$27.36	$4.07	105,299.0	+0.32%
2025-03	$32.54	$30.60	$1.94	67,155.0	-3.56%
2025-02	$33.14	$31.80	$1.34	79,522.0	-0.49%
2025-01	$32.70	$30.82	$1.89	76,692.0	+3.24%

Ishares Lifepath Target Date 2055 Etf Storia dei prezzi delle azioni (ITDG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.31	$31.10	$2.21	67,844.0	-4.21%
2024-11	$32.88	$31.60	$1.28	49,589.0	+4.26%
2024-10	$32.49	$31.54	$0.9491	83,586.0	-2.00%
2024-09	$32.27	$30.19	$2.08	23,783.0	+2.15%
2024-08	$31.54	$28.60	$2.93	49,494.0	+2.30%
2024-07	$31.40	$30.11	$1.29	59,586.0	+2.15%
2024-06	$30.27	$29.48	$0.79	27,741.0	+1.83%
2024-05	$30.04	$28.30	$1.73	40,799.0	+4.30%
2024-04	$31.08	$27.94	$3.14	82,537.0	-3.64%
2024-03	$30.25	$28.46	$1.79	56,389.0	+3.17%
2024-02	$28.56	$27.38	$1.18	62,240.0	+4.44%
2024-01	$27.71	$26.66	$1.05	100,318.0	+0.08%