Ishares Lifepath Target Date 2045 Etf (ITDE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares Lifepath Target Date 2045 Etf (ITDE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$41.23	$41.01	$0.2201	13,361.0	-0.18%
2026-08-14	$41.15	$41.05	$0.0939	24,527.0	-0.13%
2026-08-13	$41.18	$41.06	$0.1162	5,607.0	+0.52%
2026-08-12	$40.96	$40.93	$0.0319	4,402.0	+0.41%
2026-08-11	$41.00	$40.75	$0.25	12,406.0	-0.09%
2026-08-10	$40.96	$40.78	$0.18	10,767.0	-0.30%
2026-08-07	$40.94	$40.80	$0.14	13,045.0	+0.72%
2026-08-06	$40.82	$40.61	$0.21	7,985.0	-0.36%
2026-08-05	$40.97	$40.77	$0.1976	3,994.0	-0.01%
2026-08-04	$40.80	$40.38	$0.415	29,305.0	+1.56%
2026-08-03	$40.17	$39.85	$0.3245	8,831.0	+0.90%
2026-07-31	$39.90	$39.49	$0.41	3,689.0	+0.20%
2026-07-30	$39.71	$39.29	$0.4221	6,542.0	+1.64%
2026-07-29	$39.54	$39.06	$0.475	18,841.0	-1.21%
2026-07-28	$39.62	$39.32	$0.3036	11,613.0	-0.03%
2026-07-27	$39.86	$39.43	$0.43	9,343.0	+0.29%
2026-07-24	$39.62	$39.41	$0.2088	5,801.0	+0.13%
2026-07-23	$39.52	$39.35	$0.167	4,728.0	-1.08%
2026-07-22	$39.93	$39.82	$0.1058	8,283.0	-0.16%
2026-07-21	$39.89	$39.65	$0.245	4,877.0	+1.04%
2026-07-20	$39.81	$39.48	$0.3301	8,988.0	-0.38%

Ishares Lifepath Target Date 2045 Etf Stock (ITDE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Lifepath Target Date 2045 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITDE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Lifepath Target Date 2045 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Lifepath Target Date 2045 Etf Storia dei prezzi delle azioni (ITDE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$41.23	$39.85	$1.38	147,591.0	+3.07%
2026-07	$40.28	$39.06	$1.22	207,205.0	-0.68%
2026-06	$40.35	$38.67	$1.68	299,086.0	+0.00%
2026-05	$40.27	$38.33	$1.94	258,480.0	+3.67%
2026-04	$38.70	$35.59	$3.11	240,800.0	+7.88%
2026-03	$37.84	$34.81	$3.03	252,916.0	-5.57%
2026-02	$38.24	$36.76	$1.48	280,602.0	+1.97%
2026-01	$37.64	$36.29	$1.35	340,523.0	+2.75%

Ishares Lifepath Target Date 2045 Etf Storia dei prezzi delle azioni (ITDE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.96	$36.27	$0.695	344,705.0	-0.64%
2025-11	$36.72	$35.20	$1.52	330,866.0	+0.44%
2025-10	$36.87	$35.34	$1.53	190,857.0	+1.59%
2025-09	$36.02	$34.39	$1.63	178,737.0	+3.13%
2025-08	$35.03	$33.52	$1.51	352,510.0	+2.86%
2025-07	$34.39	$33.52	$0.8701	125,441.0	+0.66%
2025-06	$33.64	$32.19	$1.45	169,966.0	+3.99%
2025-05	$32.43	$30.89	$1.54	123,822.0	+4.77%
2025-04	$31.03	$27.42	$3.61	226,880.0	+0.43%
2025-03	$31.96	$30.34	$1.62	140,705.0	-3.26%
2025-02	$32.41	$31.25	$1.16	139,451.0	+0.00%
2025-01	$32.07	$30.30	$1.77	278,642.0	+2.82%

Ishares Lifepath Target Date 2045 Etf Storia dei prezzi delle azioni (ITDE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.78	$30.60	$2.18	136,536.0	-4.50%
2024-11	$32.44	$31.23	$1.21	140,301.0	+3.93%
2024-10	$32.08	$31.19	$0.89	83,017.0	-2.21%
2024-09	$32.03	$30.21	$1.82	49,853.0	+2.17%
2024-08	$31.27	$28.50	$2.77	60,332.0	+2.41%
2024-07	$30.96	$29.75	$1.21	58,544.0	+2.41%
2024-06	$29.95	$29.23	$0.72	43,200.0	+1.71%
2024-05	$29.66	$28.08	$1.58	84,670.0	+4.09%
2024-04	$29.20	$27.67	$1.53	146,131.0	-3.75%
2024-03	$29.23	$28.31	$0.9201	87,292.0	+3.05%
2024-02	$28.55	$27.48	$1.07	78,075.0	+3.51%
2024-01	$27.68	$26.82	$0.8538	111,910.0	-0.05%