31.26
price up icon0.10%   0.03
after-market Dopo l'orario di chiusura: 31.26
loading

Storico Dei Prezzi Delle Azioni Di Ishares Lifepath Target Date 2045 Etf (ITDE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $31.38 $31.25 $0.13 13,751.0 +0.10%
2024-11-01 $31.42 $31.23 $0.19 7,169.0 +0.11%
2024-10-31 $31.31 $31.19 $0.1202 2,112.0 -1.27%
2024-10-30 $31.72 $31.60 $0.1237 974.0 -0.30%
2024-10-29 $31.70 $31.58 $0.12 2,649.0 -0.03%
2024-10-28 $31.75 $31.69 $0.0601 9,064.0 +0.51%
2024-10-25 $31.75 $31.54 $0.2106 5,371.0 -0.29%
2024-10-24 $31.63 $31.54 $0.09 2,407.0 +0.30%
2024-10-23 $31.67 $31.47 $0.2008 1,514.0 -0.82%
2024-10-22 $31.83 $31.73 $0.095 2,685.0 -0.04%
2024-10-21 $31.98 $31.76 $0.22 10,474.0 -0.75%
2024-10-18 $32.08 $31.99 $0.09 10,176.0 +0.46%
2024-10-17 $31.96 $31.90 $0.0555 543.0 -0.13%
2024-10-16 $31.95 $31.85 $0.099 1,419.0 +0.51%
2024-10-15 $31.94 $31.78 $0.1561 4,382.0 -0.76%
2024-10-14 $32.06 $32.03 $0.0339 563.0 +0.55%
2024-10-11 $31.85 $31.73 $0.1242 1,164.0 +0.53%
2024-10-10 $31.69 $31.58 $0.11 2,189.0 -0.22%
2024-10-09 $31.76 $31.60 $0.16 4,587.0 +0.36%
2024-10-08 $31.64 $31.53 $0.1053 1,626.0 +0.27%

Ishares Lifepath Target Date 2045 Etf Stock (ITDE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Lifepath Target Date 2045 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITDE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Lifepath Target Date 2045 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Lifepath Target Date 2045 Etf Storia dei prezzi delle azioni (ITDE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $31.42 $31.23 $0.19 34,671.0 +0.21%
2024-10 $32.08 $31.19 $0.89 83,017.0 -2.21%
2024-09 $32.03 $30.21 $1.82 49,853.0 +2.17%
2024-08 $31.27 $28.50 $2.77 60,332.0 +2.41%
2024-07 $30.96 $29.75 $1.21 58,544.0 +2.41%
2024-06 $29.95 $29.23 $0.72 43,200.0 +1.71%
2024-05 $29.66 $28.08 $1.58 84,670.0 +4.09%
2024-04 $29.20 $27.67 $1.53 146,131.0 -3.75%
2024-03 $29.23 $28.31 $0.9201 87,292.0 +3.05%
2024-02 $28.55 $27.48 $1.07 78,075.0 +3.51%
2024-01 $27.68 $26.82 $0.8538 111,910.0 -0.05%

Ishares Lifepath Target Date 2045 Etf Storia dei prezzi delle azioni (ITDE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.56 $26.27 $1.29 133,282.0 +4.49%
2023-11 $26.23 $24.23 $2.00 36,728.0 +8.86%
2023-10 $24.47 $23.73 $0.7376 18,136.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):