Ishares Lifepath Target Date 2040 Etf (ITDD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Lifepath Target Date 2040 Etf (ITDD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$38.56	$38.21	$0.35	4,056.0	-0.71%
2026-10-15	$38.53	$38.25	$0.28	16,582.0	+0.59%
2026-10-14	$38.51	$38.29	$0.22	15,847.0	-0.95%
2026-10-13	$38.67	$38.56	$0.11	12,339.0	+0.03%
2026-10-12	$38.73	$38.61	$0.1186	6,968.0	-0.05%
2026-10-09	$38.70	$38.55	$0.15	6,066.0	+0.58%
2026-10-08	$38.50	$38.38	$0.115	12,435.0	-0.34%
2026-10-07	$38.63	$38.45	$0.18	15,071.0	-0.54%
2026-10-06	$38.88	$38.68	$0.20	10,031.0	+0.23%
2026-10-05	$38.72	$38.48	$0.2387	10,882.0	+0.49%
2026-10-02	$38.59	$38.42	$0.17	6,717.0	+0.63%
2026-10-01	$38.31	$38.07	$0.24	44,552.0	+0.08%
2026-09-30	$38.49	$38.25	$0.24	6,928.0	-0.34%
2026-09-29	$38.43	$38.27	$0.16	25,081.0	-0.23%
2026-09-28	$38.60	$38.37	$0.23	25,483.0	-0.73%
2026-09-25	$38.75	$38.54	$0.2128	13,488.0	+0.54%
2026-09-24	$38.63	$38.39	$0.2354	6,308.0	-0.33%
2026-09-23	$39.02	$38.63	$0.39	9,074.0	-1.07%
2026-09-22	$39.13	$38.97	$0.16	27,675.0	+0.08%
2026-09-21	$39.10	$38.82	$0.28	56,071.0	+1.19%
2026-09-18	$38.69	$38.47	$0.2171	13,839.0	-0.13%

Ishares Lifepath Target Date 2040 Etf Stock (ITDD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Lifepath Target Date 2040 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITDD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Lifepath Target Date 2040 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Lifepath Target Date 2040 Etf Storia dei prezzi delle azioni (ITDD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$38.88	$38.07	$0.81	161,546.0	+0.02%
2026-09	$39.33	$38.21	$1.12	631,636.0	-2.02%
2026-08	$39.47	$38.23	$1.24	320,091.0	+2.01%
2026-07	$38.73	$37.65	$1.08	333,768.0	-0.70%
2026-06	$38.75	$37.35	$1.40	340,883.0	+0.04%
2026-05	$38.59	$37.10	$1.49	458,730.0	+3.26%
2026-04	$37.60	$34.74	$2.86	461,846.0	+6.86%
2026-03	$36.70	$34.08	$2.62	366,854.0	-5.18%
2026-02	$37.00	$35.73	$1.27	483,998.0	+2.02%
2026-01	$36.47	$35.30	$1.17	538,853.0	+2.53%

Ishares Lifepath Target Date 2040 Etf Storia dei prezzi delle azioni (ITDD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.97	$35.29	$0.681	502,409.0	-0.72%
2025-11	$35.75	$34.48	$1.27	269,106.0	+0.56%
2025-10	$35.94	$34.56	$1.38	281,886.0	+1.33%
2025-09	$35.12	$33.67	$1.45	253,103.0	+2.79%
2025-08	$34.23	$32.89	$1.34	253,649.0	+2.76%
2025-07	$33.65	$32.85	$0.8008	297,633.0	+0.39%
2025-06	$33.03	$31.70	$1.33	120,475.0	+3.77%
2025-05	$31.96	$30.60	$1.36	274,985.0	+3.95%
2025-04	$30.72	$27.55	$3.17	377,641.0	+0.46%
2025-03	$31.52	$30.10	$1.42	201,581.0	-2.56%
2025-02	$31.81	$30.78	$1.03	199,024.0	+0.10%
2025-01	$31.53	$29.94	$1.59	230,018.0	+2.59%

Ishares Lifepath Target Date 2040 Etf Storia dei prezzi delle azioni (ITDD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.20	$30.25	$1.95	131,574.0	-4.26%
2024-11	$31.88	$30.78	$1.10	114,628.0	+3.60%
2024-10	$31.56	$30.77	$0.79	129,251.0	-2.22%
2024-09	$31.53	$30.00	$1.53	88,075.0	+2.10%
2024-08	$30.89	$28.66	$2.23	175,701.0	+2.30%
2024-07	$31.70	$29.34	$2.36	82,382.0	+2.47%
2024-06	$29.60	$28.94	$0.6622	187,236.0	+1.55%
2024-05	$29.30	$27.80	$1.50	104,903.0	+3.90%
2024-04	$28.93	$27.50	$1.43	127,168.0	-3.60%
2024-03	$28.92	$28.09	$0.83	56,772.0	+2.75%
2024-02	$28.16	$27.36	$0.7965	92,150.0	+3.07%
2024-01	$27.56	$26.70	$0.8592	76,842.0	-0.22%