31.18
price up icon0.47%   0.1465
after-market Dopo l'orario di chiusura: 31.18
loading

Storico Dei Prezzi Delle Azioni Di Ishares Lifepath Target Date 2040 Etf (ITDD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $31.18 $31.00 $0.18 5,488.0 +0.47%
2024-11-15 $31.03 $30.99 $0.0435 4,323.0 -0.72%
2024-11-14 $31.41 $31.25 $0.157 6,402.0 -0.31%
2024-11-13 $31.43 $31.36 $0.0743 3,728.0 -0.19%
2024-11-12 $31.50 $31.36 $0.1347 3,735.0 -0.81%
2024-11-11 $31.72 $31.66 $0.0604 7,233.0 -0.02%
2024-11-08 $31.71 $31.60 $0.1143 15,338.0 -0.09%
2024-11-07 $31.71 $31.56 $0.1501 12,016.0 +1.12%
2024-11-06 $31.39 $31.14 $0.2504 14,741.0 +0.71%
2024-11-05 $31.14 $30.91 $0.2283 2,980.0 +1.04%
2024-11-04 $30.91 $30.80 $0.11 4,421.0 +0.13%
2024-11-01 $31.00 $30.78 $0.22 2,616.0 +0.03%
2024-10-31 $30.98 $30.77 $0.21 5,583.0 -1.12%
2024-10-30 $31.21 $31.11 $0.1001 15,835.0 -0.29%
2024-10-29 $31.23 $31.14 $0.0879 4,727.0 +0.00%
2024-10-28 $31.23 $31.21 $0.02 3,845.0 +0.37%
2024-10-25 $31.28 $31.09 $0.1897 1,676.0 -0.24%
2024-10-24 $31.34 $31.13 $0.21 5,237.0 +0.26%
2024-10-23 $31.22 $31.02 $0.20 6,164.0 -0.72%
2024-10-22 $31.31 $31.25 $0.0635 10,375.0 -0.15%
2024-10-21 $31.49 $31.31 $0.1801 5,606.0 -0.61%

Ishares Lifepath Target Date 2040 Etf Stock (ITDD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Lifepath Target Date 2040 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITDD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Lifepath Target Date 2040 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Lifepath Target Date 2040 Etf Storia dei prezzi delle azioni (ITDD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $31.72 $30.78 $0.9415 88,509.0 +1.33%
2024-10 $31.56 $30.77 $0.79 129,251.0 -2.22%
2024-09 $31.53 $30.00 $1.53 88,075.0 +2.10%
2024-08 $30.89 $28.66 $2.23 175,701.0 +2.30%
2024-07 $31.70 $29.34 $2.36 82,382.0 +2.47%
2024-06 $29.60 $28.94 $0.6622 187,236.0 +1.55%
2024-05 $29.30 $27.80 $1.50 104,903.0 +3.90%
2024-04 $28.93 $27.50 $1.43 127,168.0 -3.60%
2024-03 $28.92 $28.09 $0.83 56,772.0 +2.75%
2024-02 $28.16 $27.36 $0.7965 92,150.0 +3.07%
2024-01 $27.56 $26.70 $0.8592 76,842.0 -0.22%

Ishares Lifepath Target Date 2040 Etf Storia dei prezzi delle azioni (ITDD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.51 $26.33 $1.18 79,651.0 +4.32%
2023-11 $26.27 $24.43 $1.84 63,063.0 +8.38%
2023-10 $25.46 $23.86 $1.60 49,177.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):