Ishares Lifepath Target Date 2030 Etf (ITDB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares Lifepath Target Date 2030 Etf (ITDB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$35.65	$35.47	$0.179	13,849.0	-0.14%
2026-08-14	$35.64	$35.51	$0.13	8,649.0	-0.17%
2026-08-13	$35.65	$35.59	$0.065	6,675.0	+0.42%
2026-08-12	$35.54	$35.45	$0.09	14,076.0	+0.29%
2026-08-11	$35.46	$35.35	$0.109	9,289.0	-0.05%
2026-08-10	$35.44	$35.36	$0.0799	75,847.0	-0.27%
2026-08-07	$35.52	$35.41	$0.115	7,306.0	+0.49%
2026-08-06	$35.40	$35.26	$0.1449	14,655.0	-0.28%
2026-08-05	$35.53	$35.39	$0.14	22,362.0	-0.08%
2026-08-04	$35.44	$35.18	$0.26	13,762.0	+1.17%
2026-08-03	$35.04	$34.84	$0.20	29,325.0	+0.66%
2026-07-31	$34.88	$34.69	$0.19	18,098.0	-0.06%
2026-07-30	$34.80	$34.61	$0.19	19,722.0	+1.10%
2026-07-29	$34.78	$34.42	$0.3572	36,365.0	-0.85%
2026-07-28	$34.77	$34.59	$0.175	7,170.0	+0.10%
2026-07-27	$34.80	$34.60	$0.1994	29,524.0	+0.19%
2026-07-24	$34.77	$34.59	$0.18	10,692.0	+0.00%
2026-07-23	$34.67	$34.55	$0.114	24,914.0	-0.69%
2026-07-22	$34.89	$34.85	$0.036	11,787.0	-0.04%
2026-07-21	$34.89	$34.71	$0.18	32,096.0	+0.51%
2026-07-20	$34.92	$34.70	$0.2241	26,360.0	-0.31%

Ishares Lifepath Target Date 2030 Etf Stock (ITDB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Lifepath Target Date 2030 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITDB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Lifepath Target Date 2030 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Lifepath Target Date 2030 Etf Storia dei prezzi delle azioni (ITDB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$35.65	$34.84	$0.81	229,644.0	+2.04%
2026-07	$35.20	$34.42	$0.7772	401,988.0	-0.77%
2026-06	$35.22	$34.35	$0.8732	312,305.0	-0.01%
2026-05	$35.09	$34.08	$1.01	556,404.0	+2.31%
2026-04	$34.38	$32.60	$1.78	591,373.0	+4.68%
2026-03	$33.96	$32.14	$1.82	264,455.0	-3.88%
2026-02	$34.17	$33.24	$0.93	312,845.0	+1.68%
2026-01	$33.65	$32.92	$0.73	440,022.0	+1.72%

Ishares Lifepath Target Date 2030 Etf Storia dei prezzi delle azioni (ITDB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.62	$32.91	$0.71	539,732.0	-1.25%
2025-11	$33.59	$32.67	$0.92	448,792.0	+0.48%
2025-10	$33.62	$32.71	$0.9123	342,321.0	+1.18%
2025-09	$33.01	$31.93	$1.08	232,972.0	+2.26%
2025-08	$32.34	$31.39	$0.9499	287,048.0	+2.03%
2025-07	$31.83	$31.29	$0.54	278,378.0	+0.43%
2025-06	$31.45	$30.45	$0.9962	156,987.0	+3.03%
2025-05	$30.59	$29.75	$0.845	174,724.0	+2.57%
2025-04	$29.84	$27.56	$2.28	258,925.0	+0.37%
2025-03	$30.29	$29.34	$0.95	135,431.0	-1.84%
2025-02	$30.37	$29.70	$0.672	156,123.0	+0.94%
2025-01	$30.12	$28.89	$1.23	151,224.0	+2.05%

Ishares Lifepath Target Date 2030 Etf Storia dei prezzi delle azioni (ITDB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.97	$29.23	$1.74	165,283.0	-4.25%
2024-11	$30.70	$29.81	$0.8937	101,754.0	+2.79%
2024-10	$30.62	$29.86	$0.76	98,441.0	-2.18%
2024-09	$30.63	$29.52	$1.11	120,747.0	+1.87%
2024-08	$30.08	$28.55	$1.53	67,339.0	+2.10%
2024-07	$29.69	$28.58	$1.11	80,846.0	+2.27%
2024-06	$28.88	$28.36	$0.525	24,774.0	+1.43%
2024-05	$28.61	$27.43	$1.18	44,760.0	+3.25%
2024-04	$28.31	$27.20	$1.11	53,489.0	-3.25%
2024-03	$28.33	$27.75	$0.575	75,016.0	+2.31%
2024-02	$27.73	$27.06	$0.67	87,520.0	+1.73%
2024-01	$27.42	$26.74	$0.6805	76,861.0	-0.17%