49.87
price down icon0.20%   -0.10
after-market Dopo l'orario di chiusura: 49.79 -0.08 -0.16%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Morningstar Small Cap Growth Etf (ISCG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-08 $50.17 $49.28 $0.8864 94,772.0 -0.20%
2025-01-07 $50.66 $49.69 $0.97 33,298.0 -0.89%
2025-01-06 $50.90 $50.39 $0.5099 26,224.0 +0.16%
2025-01-03 $50.36 $49.63 $0.7336 14,666.0 +1.72%
2025-01-02 $50.09 $49.20 $0.8875 32,132.0 +0.06%
2024-12-31 $49.93 $49.30 $0.63 32,257.0 -0.08%
2024-12-30 $49.80 $49.03 $0.7747 60,377.0 -1.10%
2024-12-27 $50.52 $49.62 $0.8998 16,155.0 -1.38%
2024-12-26 $50.76 $50.02 $0.7422 23,458.0 +0.67%
2024-12-24 $50.41 $50.07 $0.3365 10,511.0 +0.92%
2024-12-23 $50.31 $49.53 $0.78 35,536.0 -0.36%
2024-12-20 $50.51 $49.27 $1.24 44,228.0 +1.05%
2024-12-19 $50.35 $49.43 $0.9199 59,487.0 -0.46%
2024-12-18 $52.23 $49.73 $2.50 35,730.0 -3.86%
2024-12-17 $52.30 $51.66 $0.6388 23,502.0 -1.52%
2024-12-16 $52.82 $52.00 $0.82 28,491.0 +0.84%
2024-12-13 $52.65 $52.06 $0.585 14,805.0 -0.65%
2024-12-12 $53.16 $52.54 $0.62 30,043.0 -0.98%
2024-12-11 $53.22 $52.86 $0.3625 25,402.0 +0.72%

Ishares Morningstar Small Cap Growth Etf Stock (ISCG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Morningstar Small Cap Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISCG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Morningstar Small Cap Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Morningstar Small Cap Growth Etf Storia dei prezzi delle azioni (ISCG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $50.90 $49.20 $1.69 295,864.0 +0.83%

Ishares Morningstar Small Cap Growth Etf Storia dei prezzi delle azioni (ISCG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $54.27 $49.03 $5.24 596,955.0 -8.38%
2024-11 $54.34 $48.75 $5.59 704,917.0 +10.74%
2024-10 $50.46 $48.03 $2.43 457,131.0 -0.35%
2024-09 $49.71 $45.39 $4.32 693,373.0 +1.58%
2024-08 $48.65 $42.84 $5.81 843,593.0 -0.25%
2024-07 $49.19 $44.93 $4.26 940,941.0 +6.24%
2024-06 $46.23 $44.19 $2.04 502,609.0 +0.11%
2024-05 $46.55 $43.37 $3.18 550,211.0 +4.10%
2024-04 $46.80 $42.50 $4.30 1,241,883.0 -6.29%
2024-03 $46.91 $44.50 $2.41 757,245.0 +2.64%
2024-02 $45.94 $42.30 $3.64 906,246.0 +6.63%
2024-01 $44.00 $41.75 $2.25 1,148,129.0 -3.30%

Ishares Morningstar Small Cap Growth Etf Storia dei prezzi delle azioni (ISCG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $44.80 $39.35 $5.45 1,576,794.0 +11.14%
2023-11 $39.99 $35.67 $4.32 1,592,527.0 +9.82%
2023-10 $39.02 $35.33 $3.69 1,447,473.0 -6.99%
2023-09 $42.12 $38.02 $4.10 511,337.0 -6.71%
2023-08 $43.20 $39.68 $3.52 718,808.0 -4.11%
2023-07 $43.48 $40.14 $3.34 719,437.0 +4.64%
2023-06 $41.71 $38.26 $3.45 615,826.0 +7.63%
2023-05 $39.54 $37.37 $2.17 1,876,415.0 +0.45%
2023-04 $39.23 $37.48 $1.75 384,174.0 -1.75%
2023-03 $38.98 $36.73 $2.25 540,719.0 +0.00%
exchange_traded_fund VTV
$170.16
price up icon 0.09%
exchange_traded_fund VUG
$413.69
price up icon 0.15%
exchange_traded_fund IJH
$62.78
price up icon 0.27%
exchange_traded_fund EFA
$76.22
price down icon 0.16%
exchange_traded_fund IWF
$404.38
price up icon 0.15%
exchange_traded_fund QQQ
$515.27
price up icon 0.02%
Capitalizzazione:     |  Volume (24 ore):