28.42
price up icon0.04%   0.01
after-market Dopo l'orario di chiusura: 28.42
loading

Storico Dei Prezzi Delle Azioni Di Ishares Lifepath Retirement Etf (IRTR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $28.51 $28.42 $0.092 2,121.0 +0.04%
2024-11-01 $28.52 $28.41 $0.11 4,285.0 -0.21%
2024-10-31 $28.53 $28.46 $0.0699 12,040.0 -0.56%
2024-10-30 $28.75 $28.63 $0.12 8,286.0 -0.17%
2024-10-29 $28.68 $28.54 $0.1421 14,301.0 +0.05%
2024-10-28 $28.68 $28.65 $0.03 1,208.0 +0.12%
2024-10-25 $28.76 $28.63 $0.1301 4,097.0 -0.24%
2024-10-24 $28.73 $28.66 $0.07 1,898.0 +0.25%
2024-10-23 $28.68 $28.60 $0.0764 7,363.0 -0.51%
2024-10-22 $28.78 $28.72 $0.0552 1,136.0 -0.09%
2024-10-21 $28.91 $28.79 $0.12 2,456.0 -0.48%
2024-10-18 $28.99 $28.93 $0.06 20,161.0 +0.16%
2024-10-17 $29.00 $28.89 $0.105 5,622.0 -0.29%
2024-10-16 $28.99 $28.98 $0.0101 3,751.0 +0.28%
2024-10-15 $28.96 $28.89 $0.07 4,353.0 -0.15%
2024-10-14 $28.94 $28.94 $0.00 122.0 +0.13%
2024-10-11 $28.91 $28.87 $0.035 1,866.0 +0.34%
2024-10-10 $28.81 $28.79 $0.0175 363.0 -0.07%
2024-10-09 $28.83 $28.81 $0.02 2,687.0 +0.05%
2024-10-08 $28.82 $28.78 $0.0391 5,675.0 +0.16%

Ishares Lifepath Retirement Etf Stock (IRTR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Lifepath Retirement Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IRTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Lifepath Retirement Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Lifepath Retirement Etf Storia dei prezzi delle azioni (IRTR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $28.52 $28.41 $0.11 8,527.0 -0.18%
2024-10 $29.16 $28.46 $0.695 136,734.0 -2.40%
2024-09 $29.24 $28.41 $0.822 109,030.0 +1.60%
2024-08 $28.78 $27.67 $1.11 87,182.0 +1.58%
2024-07 $28.37 $27.61 $0.7647 79,503.0 +1.72%
2024-06 $27.95 $27.51 $0.438 64,273.0 +1.10%
2024-05 $27.71 $26.80 $0.9138 108,002.0 +2.43%
2024-04 $27.61 $26.66 $0.9534 33,657.0 -3.03%
2024-03 $27.68 $27.21 $0.4673 40,761.0 +1.66%
2024-02 $27.22 $26.75 $0.4709 12,710.0 +0.91%
2024-01 $27.10 $26.61 $0.4919 85,384.0 -0.21%

Ishares Lifepath Retirement Etf Storia dei prezzi delle azioni (IRTR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.12 $26.14 $0.982 14,537.0 +3.57%
2023-11 $26.14 $24.83 $1.31 24,575.0 +6.11%
2023-10 $24.73 $24.46 $0.2694 349.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):