103.04
price down icon0.07%   -0.07
after-market Dopo l'orario di chiusura: 103.04
loading

Storico Dei Prezzi Delle Azioni Di Ingersoll Rand Inc (IR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $103.9 $102.4 $1.46 2,125,111.0 -0.07%
2024-11-20 $103.2 $101.5 $1.69 1,922,021.0 +0.71%
2024-11-19 $102.4 $99.84 $2.60 1,948,680.0 +0.72%
2024-11-18 $102.5 $101.2 $1.25 1,778,526.0 -0.76%
2024-11-15 $103.7 $102.0 $1.62 1,878,397.0 -0.54%
2024-11-14 $104.8 $102.8 $2.00 1,512,981.0 -1.30%
2024-11-13 $105.2 $104.1 $1.05 1,656,228.0 +0.12%
2024-11-12 $105.6 $104.0 $1.59 1,643,683.0 -0.54%
2024-11-11 $105.3 $102.6 $2.70 2,708,652.0 +2.13%
2024-11-08 $103.9 $102.4 $1.47 2,891,733.0 -0.89%
2024-11-07 $104.0 $102.5 $1.42 1,893,176.0 +0.53%
2024-11-06 $103.2 $101.0 $2.25 3,552,131.0 +5.40%
2024-11-05 $97.80 $94.64 $3.16 2,037,150.0 +3.27%
2024-11-04 $96.22 $93.80 $2.42 2,267,830.0 +0.68%
2024-11-01 $97.81 $93.50 $4.31 3,785,520.0 -2.11%
2024-10-31 $97.40 $95.95 $1.45 3,227,150.0 -1.32%
2024-10-30 $97.81 $96.74 $1.08 1,567,244.0 +0.02%
2024-10-29 $97.78 $95.86 $1.92 1,356,726.0 +0.15%
2024-10-28 $98.05 $96.58 $1.47 2,724,748.0 +1.03%
2024-10-25 $97.26 $95.67 $1.59 1,850,012.0 +0.20%
2024-10-24 $96.68 $95.44 $1.24 1,808,673.0 -0.48%
2024-10-23 $98.04 $95.98 $2.06 2,935,900.0 -2.10%

Ingersoll Rand Inc Stock (IR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ingersoll Rand Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ingersoll Rand Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ingersoll Rand Inc Storia dei prezzi delle azioni (IR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $105.6 $93.50 $12.13 35,726,930.0 +7.33%
2024-10 $102.7 $95.44 $7.30 46,383,950.0 -2.20%
2024-09 $99.57 $85.49 $14.08 49,095,112.0 +7.34%
2024-08 $95.38 $83.72 $11.66 53,270,952.0 -8.91%
2024-07 $101.3 $89.04 $12.26 45,165,691.0 +10.52%
2024-06 $95.30 $86.95 $8.35 53,493,859.0 -2.38%
2024-05 $96.67 $85.90 $10.77 74,043,952.0 -0.29%
2024-04 $95.42 $87.46 $7.96 47,763,814.0 -1.72%
2024-03 $96.17 $88.71 $7.46 45,918,222.0 +3.96%
2024-02 $92.32 $80.36 $11.96 61,631,184.0 +14.36%
2024-01 $80.85 $74.01 $6.84 48,623,550.0 +3.26%

Ingersoll Rand Inc Storia dei prezzi delle azioni (IR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $78.16 $71.21 $6.95 41,854,486.0 +8.27%
2023-11 $71.52 $60.34 $11.18 58,949,215.0 +17.72%
2023-10 $66.79 $59.20 $7.59 61,709,777.0 -4.77%
2023-09 $70.52 $62.60 $7.92 55,371,654.0 -8.46%
2023-08 $70.65 $64.71 $5.94 55,037,892.0 +6.65%
2023-07 $67.18 $62.92 $4.26 35,786,283.0 -0.14%
2023-06 $65.73 $56.61 $9.12 51,589,756.0 +15.35%
2023-05 $61.06 $55.86 $5.20 43,589,488.0 -0.63%
2023-04 $58.60 $53.24 $5.36 46,685,256.0 -1.99%
2023-03 $60.39 $51.84 $8.55 67,115,056.0 +0.19%
2023-02 $58.93 $54.85 $4.08 42,865,191.0 +3.70%
2023-01 $57.77 $51.98 $5.80 41,474,093.0 +7.18%

Ingersoll Rand Inc Storia dei prezzi delle azioni (IR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $56.25 $50.75 $5.50 48,804,522.0 -3.19%
2022-11 $56.71 $47.63 $9.08 61,643,894.0 +6.87%
2022-10 $51.00 $43.52 $7.48 48,961,120.0 +16.74%
2022-09 $51.71 $42.20 $9.51 64,114,510.0 -8.68%
2022-08 $54.14 $47.06 $7.08 77,574,592.0 -4.99%
2022-07 $49.95 $39.28 $10.67 48,954,586.0 +18.43%
2022-06 $50.69 $40.40 $10.29 47,986,640.0 -10.71%
2022-05 $48.80 $41.60 $7.20 70,334,488.0 +7.26%
2022-04 $51.39 $43.55 $7.84 48,311,100.0 -12.69%
2022-03 $51.76 $44.85 $6.91 73,032,323.0 -0.34%
2022-02 $57.24 $49.00 $8.24 45,068,314.0 -10.12%
2022-01 $62.64 $53.34 $9.30 39,153,326.0 -9.15%
$99.95
price up icon 0.26%
specialty_industrial_machinery AME
$195.76
price up icon 1.26%
specialty_industrial_machinery CMI
$368.86
price up icon 2.19%
specialty_industrial_machinery ROK
$278.30
price down icon 0.64%
specialty_industrial_machinery XYL
$125.36
price up icon 2.07%
Capitalizzazione:     |  Volume (24 ore):