Scarica l'app Stockscreener
0.1628
6.99%
-0.0122
Dopo l'orario di chiusura:
.20
0.0372
+22.87%
Storico Dei Prezzi Delle Azioni Di iQSTEL Inc (IQST)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-27 | $0.1848 | $0.151 | $0.0338 | 504,035.0 | -6.99% |
| 2024-11-26 | $0.1795 | $0.1611 | $0.0185 | 492,262.0 | +4.71% |
| 2024-11-25 | $0.189 | $0.1541 | $0.0349 | 353,082.0 | +2.15% |
| 2024-11-22 | $0.1701 | $0.142 | $0.0281 | 1,089,954.0 | +4.20% |
| 2024-11-21 | $0.171 | $0.153 | $0.018 | 392,417.0 | -7.65% |
| 2024-11-20 | $0.17 | $0.1491 | $0.0209 | 314,267.0 | +10.32% |
| 2024-11-19 | $0.166 | $0.145 | $0.021 | 1,186,851.0 | +1.38% |
| 2024-11-18 | $0.179 | $0.1505 | $0.0285 | 607,873.0 | -7.84% |
| 2024-11-15 | $0.179 | $0.1625 | $0.0165 | 375,238.0 | -0.70% |
| 2024-11-14 | $0.194 | $0.16 | $0.034 | 650,448.0 | -5.36% |
| 2024-11-13 | $0.189 | $0.17 | $0.019 | 266,010.0 | -3.86% |
| 2024-11-12 | $0.199 | $0.178 | $0.021 | 475,040.0 | +2.24% |
| 2024-11-11 | $0.199 | $0.172 | $0.027 | 396,676.0 | -1.63% |
| 2024-11-08 | $0.20 | $0.177 | $0.023 | 266,457.0 | -2.42% |
| 2024-11-07 | $0.19 | $0.166 | $0.024 | 372,230.0 | +9.41% |
| 2024-11-06 | $0.19 | $0.17 | $0.02 | 655,546.0 | -6.34% |
| 2024-11-05 | $0.194 | $0.178 | $0.016 | 116,677.0 | -4.47% |
| 2024-11-04 | $0.192 | $0.168 | $0.024 | 184,780.0 | +0.44% |
| 2024-11-01 | $0.1975 | $0.1667 | $0.0308 | 356,091.0 | -0.43% |
| 2024-10-31 | $0.19 | $0.18 | $0.01 | 280,989.0 | +1.33% |
| 2024-10-30 | $0.1975 | $0.185 | $0.0125 | 194,941.0 | -2.77% |
iQSTEL Inc Stock (IQST) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iQSTEL Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IQST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iQSTEL Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
iQSTEL Inc Storia dei prezzi delle azioni (IQST) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.20 | $0.142 | $0.058 | 9,559,969.0 | -14.33% |
| 2024-10 | $0.2034 | $0.15 | $0.0534 | 7,860,427.0 | +16.56% |
| 2024-09 | $0.19 | $0.1621 | $0.0279 | 5,502,459.0 | -9.44% |
| 2024-08 | $0.229 | $0.1621 | $0.0669 | 8,050,087.0 | -18.11% |
| 2024-07 | $0.28 | $0.2035 | $0.0765 | 6,151,272.0 | -13.29% |
| 2024-06 | $0.309 | $0.2091 | $0.0999 | 5,490,394.0 | -4.34% |
| 2024-05 | $0.37 | $0.265 | $0.105 | 8,498,075.0 | -15.87% |
| 2024-04 | $0.395 | $0.2801 | $0.1149 | 8,744,216.0 | -19.21% |
| 2024-03 | $0.395 | $0.2256 | $0.1694 | 10,738,755.0 | +64.51% |
| 2024-02 | $0.325 | $0.19 | $0.135 | 12,192,328.0 | +24.59% |
| 2024-01 | $0.2195 | $0.15 | $0.0695 | 7,316,510.0 | +26.82% |
iQSTEL Inc Storia dei prezzi delle azioni (IQST) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.179 | $0.1221 | $0.0569 | 8,357,412.0 | -15.25% |
| 2023-11 | $0.205 | $0.16 | $0.045 | 5,091,907.0 | -9.69% |
| 2023-10 | $0.26 | $0.1611 | $0.0989 | 8,749,213.0 | -9.30% |
| 2023-09 | $0.249 | $0.151 | $0.098 | 8,790,739.0 | +35.06% |
| 2023-08 | $0.335 | $0.151 | $0.184 | 10,929,877.0 | -51.37% |
| 2023-07 | $0.335 | $0.112 | $0.223 | 17,537,021.0 | +147.83% |
| 2023-06 | $0.1395 | $0.082 | $0.0575 | 9,764,714.0 | +47.50% |
| 2023-05 | $0.12 | $0.0821 | $0.0379 | 8,186,879.0 | -23.40% |
| 2023-04 | $0.155 | $0.102 | $0.053 | 6,445,127.0 | -18.91% |
| 2023-03 | $0.20 | $0.14 | $0.06 | 6,003,426.0 | -19.41% |
| 2023-02 | $0.20 | $0.155 | $0.045 | 6,216,693.0 | -2.71% |
| 2023-01 | $0.25 | $0.171 | $0.079 | 9,123,227.0 | -0.11% |
iQSTEL Inc Storia dei prezzi delle azioni (IQST) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.2999 | $0.1539 | $0.1461 | 8,396,204.0 | -36.27% |
| 2022-11 | $0.37 | $0.235 | $0.135 | 10,422,527.0 | +20.86% |
| 2022-10 | $0.2838 | $0.22 | $0.0638 | 5,788,696.0 | -9.36% |
| 2022-09 | $0.39 | $0.2155 | $0.1745 | 7,321,814.0 | -26.39% |
| 2022-08 | $0.40 | $0.30 | $0.10 | 8,671,915.0 | +12.61% |
| 2022-07 | $0.3461 | $0.30 | $0.0461 | 1,362,449.0 | -33.88% |
| 2022-05 | $0.505 | $0.48 | $0.025 | 1,175,462.0 | +0.00% |
0.85%
2.52%
Capitalizzazione:
|
Volume (24 ore):