0.1354
price down icon1.75%   -0.0037
 
loading

Storico Dei Prezzi Delle Azioni Di iQSTEL Inc (IQST)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-24 $0.14 $0.1333 $0.0067 79,687.0 -1.75%
2025-04-04 $0.1504 $0.136 $0.0144 1,019,052.0 -2.39%
2025-04-03 $0.1519 $0.1323 $0.0196 886,332.0 -3.32%
2025-04-02 $0.1565 $0.147 $0.0095 712,918.0 -4.29%
2025-04-01 $0.154 $0.1453 $0.0087 558,171.0 +2.67%
2025-03-31 $0.15 $0.1406 $0.0094 785,786.0 +1.98%
2025-03-28 $0.1499 $0.146 $0.0039 276,583.0 -1.41%
2025-03-27 $0.15 $0.1451 $0.0049 115,097.0 -0.33%
2025-03-26 $0.1514 $0.1466 $0.0048 432,640.0 +2.11%
2025-03-25 $0.149 $0.145 $0.004 466,425.0 -0.78%

iQSTEL Inc Stock (IQST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iQSTEL Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IQST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iQSTEL Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iQSTEL Inc Storia dei prezzi delle azioni (IQST) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.1565 $0.1323 $0.0242 3,256,160.0 -8.89%
2025-03 $0.1705 $0.1405 $0.03 11,511,065.0 -9.37%
2025-02 $0.209 $0.143 $0.066 17,519,095.0 -11.92%
2025-01 $0.4085 $0.182 $0.2265 60,855,396.0 -37.37%

iQSTEL Inc Storia dei prezzi delle azioni (IQST) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.3201 $0.192 $0.1281 34,560,261.0 +37.66%
2024-11 $0.205 $0.142 $0.063 10,183,832.0 +1.32%
2024-10 $0.2034 $0.15 $0.0534 7,860,427.0 +16.56%
2024-09 $0.19 $0.1621 $0.0279 5,502,459.0 -9.44%
2024-08 $0.229 $0.1621 $0.0669 8,050,087.0 -18.11%
2024-07 $0.28 $0.2035 $0.0765 6,151,272.0 -13.29%
2024-06 $0.309 $0.2091 $0.0999 5,490,394.0 -4.34%
2024-05 $0.37 $0.265 $0.105 8,498,075.0 -15.87%
2024-04 $0.395 $0.2801 $0.1149 8,744,216.0 -19.21%
2024-03 $0.395 $0.2256 $0.1694 10,738,755.0 +64.51%
2024-02 $0.325 $0.19 $0.135 12,192,328.0 +24.59%
2024-01 $0.2195 $0.15 $0.0695 7,316,510.0 +26.82%

iQSTEL Inc Storia dei prezzi delle azioni (IQST) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.179 $0.1221 $0.0569 8,357,412.0 -15.25%
2023-11 $0.205 $0.16 $0.045 5,091,907.0 -9.69%
2023-10 $0.26 $0.1611 $0.0989 8,749,213.0 -9.30%
2023-09 $0.249 $0.151 $0.098 8,790,739.0 +35.06%
2023-08 $0.335 $0.151 $0.184 10,929,877.0 -51.37%
2023-07 $0.335 $0.112 $0.223 17,537,021.0 +147.83%
2023-06 $0.1395 $0.082 $0.0575 9,764,714.0 +47.50%
2023-05 $0.12 $0.0821 $0.0379 8,186,879.0 -23.40%
2023-04 $0.155 $0.102 $0.053 6,445,127.0 -18.91%
2023-03 $0.20 $0.14 $0.06 6,003,426.0 -19.41%
2023-02 $0.20 $0.155 $0.045 6,216,693.0 -2.71%
2023-01 $0.25 $0.171 $0.079 9,123,227.0 -0.11%
$0.1649
price up icon 0.67%
$36.37
price up icon 2.12%
$74.78
price up icon 1.21%
$50.41
price up icon 0.14%
$84.52
price up icon 0.51%
$3.565
price up icon 4.48%
Capitalizzazione:     |  Volume (24 ore):