0.1425
price down icon3.12%   -0.00459
 
loading

Storico Dei Prezzi Delle Azioni Di iQSTEL Inc (IQST)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $0.1519 $0.1323 $0.0196 881,232.0 -3.12%
2025-03-28 $0.1499 $0.146 $0.0039 276,583.0 -1.41%
2025-03-27 $0.15 $0.1451 $0.0049 115,097.0 -0.33%
2025-03-26 $0.1514 $0.1466 $0.0048 432,640.0 +2.11%
2025-03-25 $0.149 $0.145 $0.004 466,425.0 -0.78%
2025-03-24 $0.16 $0.1465 $0.0135 533,707.0 -5.59%
2025-03-21 $0.165 $0.1485 $0.0165 1,444,032.0 +4.33%
2025-03-20 $0.1525 $0.145 $0.0075 817,821.0 +1.69%
2025-03-19 $0.153 $0.1431 $0.0099 467,915.0 -1.47%
2025-03-18 $0.156 $0.1485 $0.0075 156,320.0 +0.47%
2025-03-17 $0.1535 $0.1405 $0.013 485,892.0 +0.68%
2025-03-14 $0.1499 $0.144 $0.0059 513,299.0 +0.07%
2025-03-13 $0.1591 $0.145 $0.0141 304,185.0 -2.38%
2025-03-12 $0.1591 $0.145 $0.0141 269,380.0 +4.84%
2025-03-11 $0.1495 $0.1405 $0.009 405,149.0 -2.25%
2025-03-10 $0.1585 $0.1475 $0.011 705,243.0 -2.94%
2025-03-07 $0.1575 $0.1471 $0.0104 247,918.0 +0.86%
2025-03-06 $0.1583 $0.1425 $0.0158 454,686.0 +3.42%
2025-03-05 $0.161 $0.1455 $0.0155 607,752.0 -3.31%
2025-03-04 $0.157 $0.142 $0.015 1,225,311.0 -0.82%

iQSTEL Inc Stock (IQST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iQSTEL Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IQST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iQSTEL Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iQSTEL Inc Storia dei prezzi delle azioni (IQST) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.1519 $0.1323 $0.0196 881,232.0 -3.12%
2025-03 $0.1705 $0.1405 $0.03 10,725,279.0 -11.12%
2025-02 $0.209 $0.143 $0.066 17,519,095.0 -11.92%
2025-01 $0.4085 $0.182 $0.2265 60,855,396.0 -37.37%

iQSTEL Inc Storia dei prezzi delle azioni (IQST) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.3201 $0.192 $0.1281 34,560,261.0 +37.66%
2024-11 $0.205 $0.142 $0.063 10,183,832.0 +1.32%
2024-10 $0.2034 $0.15 $0.0534 7,860,427.0 +16.56%
2024-09 $0.19 $0.1621 $0.0279 5,502,459.0 -9.44%
2024-08 $0.229 $0.1621 $0.0669 8,050,087.0 -18.11%
2024-07 $0.28 $0.2035 $0.0765 6,151,272.0 -13.29%
2024-06 $0.309 $0.2091 $0.0999 5,490,394.0 -4.34%
2024-05 $0.37 $0.265 $0.105 8,498,075.0 -15.87%
2024-04 $0.395 $0.2801 $0.1149 8,744,216.0 -19.21%
2024-03 $0.395 $0.2256 $0.1694 10,738,755.0 +64.51%
2024-02 $0.325 $0.19 $0.135 12,192,328.0 +24.59%
2024-01 $0.2195 $0.15 $0.0695 7,316,510.0 +26.82%

iQSTEL Inc Storia dei prezzi delle azioni (IQST) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.179 $0.1221 $0.0569 8,357,412.0 -15.25%
2023-11 $0.205 $0.16 $0.045 5,091,907.0 -9.69%
2023-10 $0.26 $0.1611 $0.0989 8,749,213.0 -9.30%
2023-09 $0.249 $0.151 $0.098 8,790,739.0 +35.06%
2023-08 $0.335 $0.151 $0.184 10,929,877.0 -51.37%
2023-07 $0.335 $0.112 $0.223 17,537,021.0 +147.83%
2023-06 $0.1395 $0.082 $0.0575 9,764,714.0 +47.50%
2023-05 $0.12 $0.0821 $0.0379 8,186,879.0 -23.40%
2023-04 $0.155 $0.102 $0.053 6,445,127.0 -18.91%
2023-03 $0.20 $0.14 $0.06 6,003,426.0 -19.41%
2023-02 $0.20 $0.155 $0.045 6,216,693.0 -2.71%
2023-01 $0.25 $0.171 $0.079 9,123,227.0 -0.11%
$0.1642
price down icon 6.17%
$50.75
price up icon 0.24%
$83.92
price down icon 4.87%
$36.73
price down icon 3.99%
$75.41
price down icon 5.93%
$3.20
price down icon 15.79%
Capitalizzazione:     |  Volume (24 ore):