Nyli Candriam International Equity Etf (IQSI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nyli Candriam International Equity Etf (IQSI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-12	$37.87	$37.87	$0.00	58.00	-0.33%
2026-10-09	$37.99	$37.99	$0.00	186.0	+0.60%
2026-10-08	$37.76	$37.76	$0.00	158.0	-0.70%
2026-10-07	$38.03	$38.03	$0.00	43.00	-1.07%
2026-10-06	$38.62	$38.44	$0.1804	4,917.0	+0.37%
2026-10-05	$38.35	$38.30	$0.0494	450.0	+0.22%
2026-10-02	$38.39	$38.09	$0.3004	8,784.0	+1.32%
2026-10-01	$37.72	$37.72	$0.00	145.0	-0.66%
2026-09-30	$37.97	$37.97	$0.00	126.0	-0.57%
2026-09-29	$38.22	$38.17	$0.05	1,404.0	-0.32%
2026-09-28	$38.48	$38.02	$0.455	6,244.0	-0.29%
2026-09-25	$38.42	$38.21	$0.2077	367.0	+1.10%
2026-09-24	$38.00	$37.93	$0.0702	293.0	-0.40%
2026-09-23	$38.15	$38.15	$0.00	341.0	-1.91%
2026-09-22	$38.89	$38.68	$0.2131	616.0	+0.53%
2026-09-21	$38.69	$38.52	$0.1683	1,279.0	+1.39%
2026-09-18	$38.16	$38.10	$0.0589	2,912.0	-1.19%
2026-09-17	$38.75	$38.61	$0.1401	826.0	+0.87%
2026-09-16	$38.95	$38.10	$0.85	7,182.0	-0.26%
2026-09-15	$38.43	$38.26	$0.17	26,756.0	-0.31%
2026-09-14	$38.59	$38.30	$0.285	38,735.0	-0.26%

Nyli Candriam International Equity Etf Stock (IQSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nyli Candriam International Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IQSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nyli Candriam International Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nyli Candriam International Equity Etf Storia dei prezzi delle azioni (IQSI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$38.62	$37.72	$0.902	14,741.0	-0.27%
2026-09	$39.39	$37.93	$1.46	161,318.0	-3.15%
2026-08	$39.62	$38.27	$1.35	85,231.0	+2.23%
2026-07	$38.69	$37.41	$1.28	190,174.0	+0.15%
2026-06	$39.09	$37.26	$1.84	946,055.0	-0.13%
2026-05	$38.54	$36.59	$1.95	790,831.0	+2.65%
2026-04	$38.23	$35.48	$2.75	148,099.0	+5.98%
2026-03	$37.99	$34.05	$3.94	423,327.0	-9.24%
2026-02	$39.04	$36.74	$2.30	235,926.0	+5.48%
2026-01	$37.35	$35.33	$2.02	166,317.0	+4.66%

Nyli Candriam International Equity Etf Storia dei prezzi delle azioni (IQSI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.44	$34.50	$0.935	184,810.0	+1.79%
2025-11	$35.12	$33.18	$1.95	163,546.0	+0.86%
2025-10	$35.12	$33.72	$1.40	401,300.0	+0.99%
2025-09	$35.64	$33.10	$2.54	161,887.0	+1.46%
2025-08	$34.28	$32.12	$2.16	104,460.0	+3.71%
2025-07	$33.67	$32.34	$1.33	166,495.0	-2.57%
2025-06	$33.62	$31.41	$2.21	165,156.0	+0.54%
2025-05	$33.19	$31.53	$1.66	416,262.0	+4.83%
2025-04	$31.67	$26.30	$5.37	94,336.0	+4.37%
2025-03	$31.38	$29.95	$1.43	643,453.0	-0.42%
2025-02	$30.94	$29.23	$1.71	203,395.0	+1.92%
2025-01	$30.10	$27.99	$2.11	120,262.0	+4.25%

Nyli Candriam International Equity Etf Storia dei prezzi delle azioni (IQSI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.23	$28.18	$2.05	467,345.0	-3.40%
2024-11	$29.92	$28.69	$1.23	262,729.0	+0.18%
2024-10	$31.38	$29.49	$1.89	871,967.0	-5.89%
2024-09	$31.79	$30.16	$1.63	227,500.0	-0.12%
2024-08	$31.53	$28.19	$3.34	145,721.0	+3.71%
2024-07	$30.69	$29.29	$1.40	318,330.0	+3.28%
2024-06	$30.53	$29.12	$1.41	220,090.0	-2.38%
2024-05	$30.37	$28.66	$1.71	180,498.0	+4.46%
2024-04	$29.82	$28.34	$1.48	132,301.0	-3.61%
2024-03	$30.14	$29.26	$0.88	213,285.0	+2.55%
2024-02	$30.53	$27.94	$2.59	986,045.0	+2.93%
2024-01	$28.61	$27.34	$1.27	306,595.0	+1.24%