Ishares Msci Intl Quality Factor Etf (IQLT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci Intl Quality Factor Etf (IQLT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$41.64	$41.23	$0.415	2,068,828.0	-0.34%
2024-09-27	$41.93	$41.60	$0.33	451,918.0	-0.45%
2024-09-26	$41.90	$41.56	$0.34	1,210,104.0	+2.02%
2024-09-25	$41.22	$40.95	$0.265	436,841.0	-0.41%
2024-09-24	$41.17	$40.88	$0.2885	610,384.0	+1.01%
2024-09-23	$40.78	$40.60	$0.1755	431,534.0	+0.54%
2024-09-20	$40.72	$40.41	$0.305	585,169.0	-1.24%
2024-09-19	$41.12	$40.73	$0.3866	493,362.0	+2.11%
2024-09-18	$40.70	$40.13	$0.57	535,773.0	-0.50%
2024-09-17	$40.61	$40.27	$0.3366	565,809.0	-0.52%
2024-09-16	$40.63	$40.37	$0.265	662,243.0	+0.64%
2024-09-13	$40.48	$40.27	$0.205	435,310.0	+0.25%
2024-09-12	$40.24	$39.77	$0.47	523,221.0	+0.88%
2024-09-11	$39.91	$39.24	$0.67	784,239.0	+0.71%
2024-09-10	$39.64	$39.27	$0.375	638,113.0	-0.20%
2024-09-09	$39.84	$39.59	$0.24	500,451.0	+0.81%
2024-09-06	$40.09	$39.32	$0.77	667,647.0	-1.67%
2024-09-05	$40.17	$39.89	$0.28	483,494.0	-0.50%
2024-09-04	$40.42	$40.14	$0.28	1,240,166.0	-0.59%

Ishares Msci Intl Quality Factor Etf Stock (IQLT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Intl Quality Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IQLT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Intl Quality Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Intl Quality Factor Etf Storia dei prezzi delle azioni (IQLT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$41.93	$39.24	$2.69	15,927,006.0	+0.63%
2024-08	$41.39	$36.87	$4.52	19,760,367.0	+4.35%
2024-07	$40.67	$38.27	$2.41	21,474,782.0	+1.18%
2024-06	$40.69	$38.65	$2.04	18,933,359.0	-2.28%
2024-05	$40.40	$37.65	$2.75	16,880,480.0	+5.46%
2024-04	$39.78	$37.52	$2.27	32,727,178.0	-4.46%
2024-03	$39.97	$38.63	$1.34	23,134,261.0	+2.56%
2024-02	$38.97	$36.99	$1.98	25,619,836.0	+3.37%
2024-01	$37.85	$35.86	$1.99	19,971,299.0	-0.40%

Ishares Msci Intl Quality Factor Etf Storia dei prezzi delle azioni (IQLT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$37.74	$35.71	$2.03	19,142,447.0	+5.03%
2023-11	$35.95	$32.84	$3.11	20,277,807.0	+8.83%
2023-10	$34.26	$32.28	$1.98	30,181,459.0	-2.23%
2023-09	$35.42	$33.09	$2.34	25,948,420.0	-4.05%
2023-08	$36.18	$34.00	$2.18	27,474,280.0	-4.00%
2023-07	$36.62	$34.29	$2.33	19,976,306.0	+2.50%
2023-06	$36.29	$34.69	$1.60	41,735,120.0	+2.56%
2023-05	$36.45	$34.46	$1.99	26,067,622.0	-4.30%
2023-04	$36.37	$35.15	$1.22	27,299,636.0	+2.75%
2023-03	$35.36	$32.39	$2.97	20,574,943.0	+4.44%
2023-02	$35.54	$33.56	$1.98	17,299,339.0	-3.68%
2023-01	$35.38	$32.42	$2.96	22,783,356.0	+8.34%

Ishares Msci Intl Quality Factor Etf Storia dei prezzi delle azioni (IQLT) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$34.13	$32.08	$2.05	25,037,832.0	-2.99%
2022-11	$33.49	$28.60	$4.89	33,978,850.0	+14.04%
2022-10	$29.91	$27.02	$2.89	36,466,068.0	+5.40%
2022-09	$31.48	$27.34	$4.14	26,537,153.0	-8.98%
2022-08	$33.21	$30.50	$2.71	26,897,809.0	-7.32%
2022-07	$32.93	$29.48	$3.45	18,283,313.0	+6.47%
2022-06	$34.64	$29.93	$4.71	23,171,284.0	-9.88%
2022-05	$34.70	$31.60	$3.10	30,193,803.0	+0.65%
2022-04	$37.40	$33.83	$3.57	27,475,455.0	-7.51%
2022-03	$37.58	$33.48	$4.10	27,875,963.0	+1.74%
2022-02	$38.22	$34.78	$3.44	23,467,612.0	-3.21%
2022-01	$39.67	$36.20	$3.47	29,488,772.0	-4.93%