25.55
price up icon0.83%   0.18
after-market Dopo l'orario di chiusura: 25.55
loading

Storico Dei Prezzi Delle Azioni Di Flexshares International Quality Dividend Index Fund (IQDF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $25.59 $25.43 $0.155 35,113.0 +0.71%
2025-04-25 $25.41 $25.23 $0.1789 29,018.0 +0.00%
2025-04-24 $25.38 $25.11 $0.2696 82,398.0 +1.56%
2025-04-23 $25.19 $24.91 $0.2763 154,507.0 +0.69%
2025-04-22 $24.91 $24.63 $0.275 65,286.0 +2.01%
2025-04-21 $24.51 $24.18 $0.3256 110,937.0 -0.49%
2025-04-17 $24.55 $24.36 $0.195 137,704.0 +0.95%
2025-04-16 $24.39 $24.09 $0.295 86,635.0 -0.45%
2025-04-15 $24.41 $24.28 $0.13 64,250.0 +0.50%
2025-04-14 $24.31 $24.07 $0.24 72,422.0 +1.26%
2025-04-11 $23.95 $23.47 $0.48 166,772.0 +2.58%
2025-04-10 $23.48 $22.81 $0.6724 107,366.0 -1.35%
2025-04-09 $23.84 $22.06 $1.78 191,978.0 +6.88%
2025-04-08 $22.90 $21.88 $1.02 109,965.0 -1.03%
2025-04-07 $22.98 $22.02 $0.96 89,693.0 -2.74%
2025-04-04 $23.70 $22.89 $0.812 121,416.0 -6.21%
2025-04-03 $24.76 $24.47 $0.29 131,934.0 -2.24%
2025-04-02 $25.08 $24.90 $0.1775 25,460.0 -0.03%
2025-04-01 $25.06 $24.87 $0.19 114,682.0 +0.47%
2025-03-31 $24.96 $24.71 $0.25 56,963.0 -0.66%

Flexshares International Quality Dividend Index Fund Stock (IQDF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flexshares International Quality Dividend Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IQDF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flexshares International Quality Dividend Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flexshares International Quality Dividend Index Fund Storia dei prezzi delle azioni (IQDF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $25.59 $21.88 $3.71 1,932,649.0 +2.49%
2025-03 $25.80 $24.58 $1.22 1,377,328.0 +1.42%
2025-02 $25.16 $23.68 $1.48 1,049,471.0 +1.95%
2025-01 $24.46 $22.89 $1.57 1,140,380.0 +3.61%

Flexshares International Quality Dividend Index Fund Storia dei prezzi delle azioni (IQDF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.44 $22.89 $2.55 2,022,299.0 -5.87%
2024-11 $25.71 $24.32 $1.39 1,656,988.0 -1.67%
2024-10 $26.48 $24.90 $1.58 576,849.0 -4.49%
2024-09 $26.61 $24.75 $1.86 791,805.0 +1.35%
2024-08 $26.01 $23.50 $2.51 801,087.0 +2.65%
2024-07 $25.70 $24.50 $1.20 988,741.0 +1.61%
2024-06 $25.65 $24.75 $0.90 1,255,733.0 -1.98%
2024-05 $25.71 $23.90 $1.81 1,189,957.0 +5.97%
2024-04 $24.37 $23.39 $0.98 893,524.0 -0.65%
2024-03 $24.41 $23.74 $0.67 1,063,680.0 +1.94%
2024-02 $23.84 $22.78 $1.05 1,196,978.0 +2.24%
2024-01 $23.36 $22.35 $1.01 1,211,870.0 -0.67%

Flexshares International Quality Dividend Index Fund Storia dei prezzi delle azioni (IQDF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.36 $22.36 $1.00 1,566,788.0 +3.60%
2023-11 $22.54 $20.77 $1.77 1,013,177.0 +8.19%
2023-10 $21.58 $20.49 $1.09 1,612,645.0 -2.47%
2023-09 $22.28 $21.05 $1.23 1,976,266.0 -2.94%
2023-08 $22.75 $21.43 $1.32 1,371,105.0 -4.43%
2023-07 $23.02 $21.55 $1.47 1,519,010.0 +3.54%
2023-06 $23.07 $21.67 $1.40 1,879,038.0 +2.50%
2023-05 $22.92 $21.47 $1.45 1,488,958.0 -4.77%
2023-04 $22.86 $22.07 $0.7899 1,143,920.0 +2.87%
2023-03 $22.19 $20.73 $1.46 1,306,466.0 +2.13%
2023-02 $22.65 $21.47 $1.18 1,583,682.0 -3.78%
2023-01 $22.64 $20.74 $1.90 2,880,694.0 +8.92%
exchange_traded_fund VTV
$165.29
price up icon 0.45%
exchange_traded_fund VUG
$376.10
price down icon 0.01%
exchange_traded_fund IJH
$56.80
price up icon 0.38%
exchange_traded_fund EFA
$84.66
price up icon 0.64%
exchange_traded_fund IWF
$364.52
price down icon 0.07%
exchange_traded_fund QQQ
$472.41
price up icon 0.07%
Capitalizzazione:     |  Volume (24 ore):