Flexshares International Quality Dividend Index Fund (IQDF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Flexshares International Quality Dividend Index Fund (IQDF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$34.55	$34.19	$0.36	32,779.0	+0.29%
2026-07-24	$34.48	$34.25	$0.2301	223,733.0	-0.44%
2026-07-23	$34.52	$34.30	$0.215	37,026.0	-1.09%
2026-07-22	$34.84	$34.73	$0.11	70,177.0	+0.23%
2026-07-21	$34.73	$34.41	$0.32	19,625.0	+1.86%
2026-07-20	$34.35	$34.03	$0.32	63,692.0	-0.48%
2026-07-17	$34.32	$33.89	$0.4282	48,758.0	-0.55%
2026-07-16	$34.56	$34.35	$0.2099	41,411.0	-1.09%
2026-07-15	$34.83	$34.49	$0.3386	42,849.0	+0.55%
2026-07-14	$34.72	$34.54	$0.18	154,417.0	+1.29%
2026-07-13	$34.46	$34.16	$0.30	41,665.0	-1.50%
2026-07-10	$34.77	$34.56	$0.2099	36,837.0	+0.77%
2026-07-09	$34.54	$34.31	$0.2291	33,044.0	+0.45%
2026-07-08	$34.30	$33.87	$0.43	77,729.0	+0.12%
2026-07-07	$34.62	$34.24	$0.38	347,934.0	-1.58%
2026-07-06	$34.86	$34.67	$0.1886	27,387.0	+1.58%
2026-07-02	$34.68	$34.00	$0.6799	75,061.0	+0.53%
2026-07-01	$34.23	$34.03	$0.20	58,945.0	-1.42%
2026-06-30	$34.62	$34.36	$0.26	47,552.0	+0.35%

Flexshares International Quality Dividend Index Fund Stock (IQDF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flexshares International Quality Dividend Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IQDF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flexshares International Quality Dividend Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flexshares International Quality Dividend Index Fund Storia dei prezzi delle azioni (IQDF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$34.86	$33.87	$0.9886	1,465,848.0	-0.58%
2026-06	$35.88	$33.57	$2.31	1,312,483.0	-0.75%
2026-05	$35.08	$33.22	$1.86	892,171.0	+3.72%
2026-04	$34.16	$31.39	$2.76	1,556,444.0	+6.00%
2026-03	$33.59	$30.55	$3.04	2,380,073.0	-6.56%
2026-02	$34.21	$32.33	$1.88	1,757,646.0	+4.53%
2026-01	$33.09	$30.77	$2.32	2,456,702.0	+6.66%

Flexshares International Quality Dividend Index Fund Storia dei prezzi delle azioni (IQDF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.61	$29.57	$1.04	2,052,136.0	+3.19%
2025-11	$29.95	$28.68	$1.27	1,443,433.0	+2.25%
2025-10	$29.32	$27.91	$1.41	1,558,309.0	+1.38%
2025-09	$29.08	$27.90	$1.18	1,534,882.0	+1.13%
2025-08	$28.72	$26.88	$1.84	1,333,828.0	+3.89%
2025-07	$28.23	$27.02	$1.21	1,548,511.0	+0.22%
2025-06	$27.35	$26.00	$1.35	1,595,191.0	+1.69%
2025-05	$26.97	$25.45	$1.52	1,410,117.0	+4.10%
2025-04	$25.96	$21.88	$4.09	2,003,275.0	+2.69%
2025-03	$25.80	$24.58	$1.22	1,377,328.0	+1.42%
2025-02	$25.16	$23.68	$1.48	1,049,471.0	+1.95%
2025-01	$24.46	$22.89	$1.57	1,140,380.0	+3.61%

Flexshares International Quality Dividend Index Fund Storia dei prezzi delle azioni (IQDF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.44	$22.89	$2.55	2,022,299.0	-5.87%
2024-11	$25.71	$24.32	$1.39	1,656,988.0	-1.67%
2024-10	$26.48	$24.90	$1.58	576,849.0	-4.49%
2024-09	$26.61	$24.75	$1.86	791,805.0	+1.35%
2024-08	$26.01	$23.50	$2.51	801,087.0	+2.65%
2024-07	$25.70	$24.50	$1.20	988,741.0	+1.61%
2024-06	$25.65	$24.75	$0.90	1,255,733.0	-1.98%
2024-05	$25.71	$23.90	$1.81	1,189,957.0	+5.97%
2024-04	$24.37	$23.39	$0.98	893,524.0	-0.65%
2024-03	$24.41	$23.74	$0.67	1,063,680.0	+1.94%
2024-02	$23.84	$22.78	$1.05	1,196,978.0	+2.24%
2024-01	$23.36	$22.35	$1.01	1,211,870.0	-0.67%