Flexshares International Quality Dividend Index Fund (IQDF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Flexshares International Quality Dividend Index Fund (IQDF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$34.16	$33.77	$0.3849	62,535.0	-0.56%
2026-10-15	$34.17	$33.77	$0.395	69,181.0	-0.15%
2026-10-14	$34.14	$34.00	$0.1449	54,078.0	-1.25%
2026-10-13	$34.49	$34.29	$0.20	30,874.0	+0.64%
2026-10-12	$34.40	$34.27	$0.1257	29,894.0	-0.35%
2026-10-09	$34.40	$34.29	$0.1102	20,985.0	+0.80%
2026-10-08	$34.20	$34.00	$0.2001	24,545.0	-0.73%
2026-10-07	$34.39	$34.15	$0.24	34,854.0	-1.07%
2026-10-06	$34.90	$34.72	$0.185	163,215.0	-0.12%
2026-10-05	$34.80	$34.59	$0.21	65,460.0	+0.43%
2026-10-02	$34.63	$34.42	$0.205	84,008.0	+1.08%
2026-10-01	$34.40	$34.05	$0.355	51,187.0	-0.41%
2026-09-30	$34.73	$34.40	$0.333	40,776.0	-0.69%
2026-09-29	$34.66	$34.46	$0.1985	52,452.0	-0.57%
2026-09-28	$34.92	$34.63	$0.29	29,239.0	-0.63%
2026-09-25	$35.09	$34.82	$0.27	35,116.0	+0.72%
2026-09-24	$34.86	$34.62	$0.235	68,869.0	-0.09%
2026-09-23	$35.11	$34.74	$0.37	55,610.0	-1.67%
2026-09-22	$35.49	$35.25	$0.24	36,912.0	+0.00%
2026-09-21	$35.47	$35.19	$0.28	76,754.0	+1.26%
2026-09-18	$34.99	$34.82	$0.17	87,171.0	-1.78%

Flexshares International Quality Dividend Index Fund Stock (IQDF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flexshares International Quality Dividend Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IQDF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flexshares International Quality Dividend Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flexshares International Quality Dividend Index Fund Storia dei prezzi delle azioni (IQDF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$34.90	$33.77	$1.12	690,816.0	-1.69%
2026-09	$36.52	$34.40	$2.12	868,190.0	-4.02%
2026-08	$36.22	$34.73	$1.49	756,878.0	+2.93%
2026-07	$34.90	$33.84	$1.06	1,608,111.0	+0.75%
2026-06	$35.88	$33.57	$2.31	1,312,483.0	-0.75%
2026-05	$35.08	$33.22	$1.86	892,171.0	+3.72%
2026-04	$34.16	$31.39	$2.76	1,556,444.0	+6.00%
2026-03	$33.59	$30.55	$3.04	2,380,073.0	-6.56%
2026-02	$34.21	$32.33	$1.88	1,757,646.0	+4.53%
2026-01	$33.09	$30.77	$2.32	2,456,702.0	+6.66%

Flexshares International Quality Dividend Index Fund Storia dei prezzi delle azioni (IQDF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.61	$29.57	$1.04	2,052,136.0	+3.19%
2025-11	$29.95	$28.68	$1.27	1,443,433.0	+2.25%
2025-10	$29.32	$27.91	$1.41	1,558,309.0	+1.38%
2025-09	$29.08	$27.90	$1.18	1,534,882.0	+1.13%
2025-08	$28.72	$26.88	$1.84	1,333,828.0	+3.89%
2025-07	$28.23	$27.02	$1.21	1,548,511.0	+0.22%
2025-06	$27.35	$26.00	$1.35	1,595,191.0	+1.69%
2025-05	$26.97	$25.45	$1.52	1,410,117.0	+4.10%
2025-04	$25.96	$21.88	$4.09	2,003,275.0	+2.69%
2025-03	$25.80	$24.58	$1.22	1,377,328.0	+1.42%
2025-02	$25.16	$23.68	$1.48	1,049,471.0	+1.95%
2025-01	$24.46	$22.89	$1.57	1,140,380.0	+3.61%

Flexshares International Quality Dividend Index Fund Storia dei prezzi delle azioni (IQDF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.44	$22.89	$2.55	2,022,299.0	-5.87%
2024-11	$25.71	$24.32	$1.39	1,656,988.0	-1.67%
2024-10	$26.48	$24.90	$1.58	576,849.0	-4.49%
2024-09	$26.61	$24.75	$1.86	791,805.0	+1.35%
2024-08	$26.01	$23.50	$2.51	801,087.0	+2.65%
2024-07	$25.70	$24.50	$1.20	988,741.0	+1.61%
2024-06	$25.65	$24.75	$0.90	1,255,733.0	-1.98%
2024-05	$25.71	$23.90	$1.81	1,189,957.0	+5.97%
2024-04	$24.37	$23.39	$0.98	893,524.0	-0.65%
2024-03	$24.41	$23.74	$0.67	1,063,680.0	+1.94%
2024-02	$23.84	$22.78	$1.05	1,196,978.0	+2.24%
2024-01	$23.36	$22.35	$1.01	1,211,870.0	-0.67%