loading

Storico Dei Prezzi Delle Azioni Di Flexshares International Quality Dividend Index Fund (IQDF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $23.70 $22.94 $0.756 28,427.0 -5.39%
2025-04-03 $24.76 $24.47 $0.29 131,934.0 -2.24%
2025-04-02 $25.08 $24.90 $0.1775 25,460.0 -0.03%
2025-04-01 $25.06 $24.87 $0.19 114,682.0 +0.47%
2025-03-31 $24.96 $24.71 $0.25 56,963.0 -0.66%
2025-03-28 $25.28 $25.07 $0.205 49,672.0 -1.20%
2025-03-27 $25.45 $25.32 $0.129 38,571.0 +0.51%
2025-03-26 $25.48 $25.23 $0.2499 78,023.0 -0.90%
2025-03-25 $25.54 $25.44 $0.095 58,473.0 +0.55%
2025-03-24 $25.40 $25.28 $0.12 63,945.0 +0.16%
2025-03-21 $25.33 $25.23 $0.10 43,147.0 -0.77%
2025-03-20 $25.55 $25.40 $0.145 59,859.0 -0.89%
2025-03-19 $25.79 $25.61 $0.1801 36,607.0 +0.13%
2025-03-18 $25.73 $25.60 $0.1347 56,861.0 -0.21%
2025-03-17 $25.80 $25.52 $0.2799 98,774.0 +1.38%
2025-03-14 $25.41 $25.15 $0.2631 240,321.0 +1.69%
2025-03-13 $25.06 $24.93 $0.1207 71,826.0 -0.43%
2025-03-12 $25.11 $24.95 $0.1568 33,829.0 +0.39%
2025-03-11 $25.13 $24.82 $0.3069 34,944.0 +0.00%
2025-03-10 $25.28 $24.87 $0.41 77,077.0 -2.03%
2025-03-07 $25.52 $25.30 $0.217 98,728.0 +1.13%
2025-03-06 $25.43 $25.21 $0.215 79,915.0 -0.47%
2025-03-05 $25.37 $25.12 $0.25 40,918.0 +2.22%

Flexshares International Quality Dividend Index Fund Stock (IQDF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flexshares International Quality Dividend Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IQDF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flexshares International Quality Dividend Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flexshares International Quality Dividend Index Fund Storia dei prezzi delle azioni (IQDF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $25.08 $22.94 $2.13 300,503.0 -7.10%
2025-03 $25.80 $24.58 $1.22 1,377,328.0 +1.42%
2025-02 $25.16 $23.68 $1.48 1,049,471.0 +1.95%
2025-01 $24.46 $22.89 $1.57 1,140,380.0 +3.61%

Flexshares International Quality Dividend Index Fund Storia dei prezzi delle azioni (IQDF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.44 $22.89 $2.55 2,022,299.0 -5.87%
2024-11 $25.71 $24.32 $1.39 1,656,988.0 -1.67%
2024-10 $26.48 $24.90 $1.58 576,849.0 -4.49%
2024-09 $26.61 $24.75 $1.86 791,805.0 +1.35%
2024-08 $26.01 $23.50 $2.51 801,087.0 +2.65%
2024-07 $25.70 $24.50 $1.20 988,741.0 +1.61%
2024-06 $25.65 $24.75 $0.90 1,255,733.0 -1.98%
2024-05 $25.71 $23.90 $1.81 1,189,957.0 +5.97%
2024-04 $24.37 $23.39 $0.98 893,524.0 -0.65%
2024-03 $24.41 $23.74 $0.67 1,063,680.0 +1.94%
2024-02 $23.84 $22.78 $1.05 1,196,978.0 +2.24%
2024-01 $23.36 $22.35 $1.01 1,211,870.0 -0.67%

Flexshares International Quality Dividend Index Fund Storia dei prezzi delle azioni (IQDF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.36 $22.36 $1.00 1,566,788.0 +3.60%
2023-11 $22.54 $20.77 $1.77 1,013,177.0 +8.19%
2023-10 $21.58 $20.49 $1.09 1,612,645.0 -2.47%
2023-09 $22.28 $21.05 $1.23 1,976,266.0 -2.94%
2023-08 $22.75 $21.43 $1.32 1,371,105.0 -4.43%
2023-07 $23.02 $21.55 $1.47 1,519,010.0 +3.54%
2023-06 $23.07 $21.67 $1.40 1,879,038.0 +2.50%
2023-05 $22.92 $21.47 $1.45 1,488,958.0 -4.77%
2023-04 $22.86 $22.07 $0.7899 1,143,920.0 +2.87%
2023-03 $22.19 $20.73 $1.46 1,306,466.0 +2.13%
2023-02 $22.65 $21.47 $1.18 1,583,682.0 -3.78%
2023-01 $22.64 $20.74 $1.90 2,880,694.0 +8.92%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
Capitalizzazione:     |  Volume (24 ore):