0.4391
price down icon4.34%   -0.0199
after-market Dopo l'orario di chiusura: .46 0.0209 +4.76%
loading

Storico Dei Prezzi Delle Azioni Di Century Therapeutics Inc (IPSC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.4475 $0.4154 $0.0321 518,812.0 -4.34%
2025-04-03 $0.4844 $0.421 $0.0634 610,520.0 -2.28%
2025-04-02 $0.4739 $0.453 $0.0209 462,498.0 +3.96%
2025-04-01 $0.50 $0.4512 $0.0488 597,877.0 -5.08%
2025-03-31 $0.51 $0.47 $0.04 640,570.0 -7.19%
2025-03-28 $0.5583 $0.5129 $0.0454 295,599.0 -6.47%
2025-03-27 $0.5846 $0.5411 $0.0435 289,601.0 -1.37%
2025-03-26 $0.5741 $0.536 $0.0381 426,676.0 +0.22%
2025-03-25 $0.59 $0.5438 $0.0462 443,353.0 -4.95%
2025-03-24 $0.588 $0.5552 $0.0328 655,760.0 +5.17%
2025-03-21 $0.5593 $0.5304 $0.0289 1,108,346.0 +0.91%
2025-03-20 $0.5944 $0.5223 $0.0721 1,167,494.0 -5.66%
2025-03-19 $0.6031 $0.5751 $0.028 351,702.0 -0.87%
2025-03-18 $0.6486 $0.5857 $0.0629 287,453.0 -5.95%
2025-03-17 $0.6347 $0.597 $0.0377 260,443.0 +4.86%
2025-03-14 $0.6284 $0.5506 $0.0778 470,211.0 +6.77%
2025-03-13 $0.5996 $0.55 $0.0496 584,881.0 -7.01%
2025-03-12 $0.6195 $0.582 $0.0375 240,947.0 -0.10%
2025-03-11 $0.6216 $0.5856 $0.036 334,654.0 -1.22%
2025-03-10 $0.669 $0.60 $0.069 248,865.0 -7.14%
2025-03-07 $0.6698 $0.6381 $0.0317 274,055.0 +0.06%
2025-03-06 $0.6658 $0.605 $0.0608 389,512.0 +7.80%

Century Therapeutics Inc Stock (IPSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Century Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IPSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Century Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Century Therapeutics Inc Storia dei prezzi delle azioni (IPSC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.50 $0.4154 $0.0846 2,708,519.0 -7.75%
2025-03 $0.6922 $0.47 $0.2222 9,618,417.0 -30.29%
2025-02 $0.86 $0.6315 $0.2285 8,170,717.0 -16.80%
2025-01 $1.19 $0.7811 $0.4039 11,002,274.0 -18.74%

Century Therapeutics Inc Storia dei prezzi delle azioni (IPSC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.83 $0.9501 $0.8799 14,533,470.0 -41.86%
2024-11 $1.75 $1.16 $0.585 11,591,014.0 +49.57%
2024-10 $1.81 $1.14 $0.6745 7,822,028.0 -32.75%
2024-09 $1.86 $1.42 $0.4399 7,295,541.0 -2.84%
2024-08 $2.27 $1.54 $0.73 7,633,053.0 -21.08%
2024-07 $3.29 $2.10 $1.19 4,691,183.0 -12.55%
2024-06 $3.46 $2.42 $1.04 7,512,337.0 -14.14%
2024-05 $3.70 $2.86 $0.84 2,111,872.0 +2.06%
2024-04 $4.43 $2.75 $1.68 2,685,097.0 -30.38%
2024-03 $5.51 $3.54 $1.97 2,982,116.0 +13.90%
2024-02 $4.88 $3.45 $1.43 7,322,250.0 -14.25%
2024-01 $4.46 $3.10 $1.35 3,251,289.0 +28.92%

Century Therapeutics Inc Storia dei prezzi delle azioni (IPSC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.36 $1.38 $1.98 4,598,133.0 +142.34%
2023-11 $1.86 $1.28 $0.58 3,172,657.0 -10.46%
2023-10 $2.00 $1.28 $0.72 3,156,505.0 -23.50%
2023-09 $2.53 $1.95 $0.58 1,659,624.0 -19.35%
2023-08 $3.13 $2.28 $0.85 2,177,837.0 -18.69%
2023-07 $3.25 $2.82 $0.43 1,486,269.0 -3.48%
2023-06 $3.59 $3.10 $0.49 2,795,732.0 -0.63%
2023-05 $3.68 $2.93 $0.748 1,627,743.0 +1.60%
2023-04 $3.52 $2.81 $0.715 1,822,779.0 -9.80%
2023-03 $5.34 $3.37 $1.97 4,448,138.0 -23.06%
2023-02 $5.00 $4.35 $0.65 5,321,417.0 -1.31%
2023-01 $5.30 $4.33 $0.965 3,538,779.0 -10.92%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):