Century Therapeutics Inc (IPSC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Century Therapeutics Inc (IPSC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$2.15	$2.06	$0.09	299,997.0	+0.96%
2026-09-03	$2.13	$2.05	$0.08	349,585.0	-0.95%
2026-09-02	$2.13	$2.03	$0.105	465,335.0	+3.94%
2026-09-01	$2.04	$1.98	$0.06	320,468.0	-0.98%
2026-08-31	$2.06	$1.97	$0.09	373,340.0	+1.23%
2026-08-28	$2.25	$1.99	$0.26	629,319.0	-9.19%
2026-08-27	$2.25	$2.15	$0.10	525,701.0	+4.21%
2026-08-26	$2.17	$2.10	$0.07	313,485.0	-1.38%
2026-08-25	$2.21	$2.12	$0.085	542,807.0	+2.36%
2026-08-24	$2.15	$2.03	$0.115	360,755.0	+2.42%
2026-08-21	$2.08	$2.02	$0.065	330,390.0	+2.48%
2026-08-20	$2.09	$2.02	$0.071	311,365.0	-4.27%
2026-08-19	$2.12	$1.99	$0.125	448,643.0	+7.65%
2026-08-18	$1.98	$1.90	$0.08	389,157.0	+0.51%
2026-08-17	$1.95	$1.89	$0.06	414,842.0	+1.56%
2026-08-14	$1.96	$1.89	$0.07	489,279.0	-0.52%
2026-08-13	$2.02	$1.91	$0.115	546,154.0	-1.53%
2026-08-12	$2.09	$1.96	$0.1275	530,294.0	-4.85%
2026-08-11	$2.07	$1.93	$0.145	522,749.0	+4.04%

Century Therapeutics Inc Stock (IPSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Century Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IPSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Century Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Century Therapeutics Inc Storia dei prezzi delle azioni (IPSC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$2.15	$1.98	$0.17	1,735,382.0	+2.93%
2026-08	$2.25	$1.89	$0.365	10,434,621.0	+1.49%
2026-07	$2.50	$1.96	$0.54	21,963,799.0	-17.55%
2026-06	$2.55	$1.98	$0.57	41,026,049.0	+0.00%
2026-05	$2.50	$2.10	$0.405	15,671,796.0	+6.99%
2026-04	$2.64	$2.05	$0.59	23,475,365.0	+1.33%
2026-03	$3.04	$1.93	$1.11	36,076,049.0	-2.59%
2026-02	$2.35	$1.65	$0.70	18,159,089.0	+22.11%
2026-01	$2.71	$0.8975	$1.81	58,973,858.0	+90.99%

Century Therapeutics Inc Storia dei prezzi delle azioni (IPSC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.09	$0.5011	$0.5889	29,839,614.0	+83.20%
2025-11	$0.65	$0.435	$0.215	28,507,018.0	-6.48%
2025-10	$0.63	$0.484	$0.146	21,702,969.0	+17.09%
2025-09	$0.5193	$0.4613	$0.058	9,203,355.0	+1.28%
2025-08	$0.5875	$0.4601	$0.1274	14,630,655.0	-10.21%
2025-07	$0.6873	$0.535	$0.1523	20,708,374.0	-1.99%
2025-06	$0.655	$0.5187	$0.1363	23,758,349.0	+5.34%
2025-05	$0.635	$0.475	$0.16	15,157,115.0	-2.07%
2025-04	$0.57	$0.3418	$0.2282	14,270,868.0	+13.78%
2025-03	$0.6922	$0.47	$0.2222	9,618,417.0	-30.29%
2025-02	$0.86	$0.6315	$0.2285	8,170,717.0	-16.80%
2025-01	$1.19	$0.7811	$0.4039	11,002,274.0	-18.74%

Century Therapeutics Inc Storia dei prezzi delle azioni (IPSC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.83	$0.9501	$0.8799	14,533,470.0	-41.86%
2024-11	$1.75	$1.16	$0.585	11,591,014.0	+49.57%
2024-10	$1.81	$1.14	$0.6745	7,822,028.0	-32.75%
2024-09	$1.86	$1.42	$0.4399	7,295,541.0	-2.84%
2024-08	$2.27	$1.54	$0.73	7,633,053.0	-21.08%
2024-07	$3.29	$2.10	$1.19	4,691,183.0	-12.55%
2024-06	$3.46	$2.42	$1.04	7,512,337.0	-14.14%
2024-05	$3.70	$2.86	$0.84	2,111,872.0	+2.06%
2024-04	$4.43	$2.75	$1.68	2,685,097.0	-30.38%
2024-03	$5.51	$3.54	$1.97	2,982,116.0	+13.90%
2024-02	$4.88	$3.45	$1.43	7,322,250.0	-14.25%
2024-01	$4.46	$3.10	$1.35	3,251,289.0	+28.92%