0.5017
price down icon5.38%   -0.0285
after-market Dopo l'orario di chiusura: .53 0.0283 +5.64%
loading

Storico Dei Prezzi Delle Azioni Di Century Therapeutics Inc (IPSC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $0.5273 $0.498 $0.0293 639,494.0 -5.38%
2025-04-24 $0.5599 $0.53 $0.0299 858,079.0 -1.81%
2025-04-23 $0.57 $0.53 $0.04 1,278,570.0 +0.00%
2025-04-22 $0.555 $0.518 $0.037 1,408,824.0 +0.00%
2025-04-21 $0.5577 $0.5225 $0.0352 861,034.0 -0.68%
2025-04-17 $0.5572 $0.50 $0.0572 657,515.0 +8.74%
2025-04-16 $0.51 $0.4718 $0.0382 520,587.0 -0.20%
2025-04-15 $0.5392 $0.4724 $0.0668 356,985.0 +0.36%
2025-04-14 $0.5142 $0.4553 $0.0589 545,592.0 +4.00%
2025-04-11 $0.4838 $0.4091 $0.0747 455,757.0 +17.70%
2025-04-10 $0.4248 $0.3963 $0.0285 261,472.0 -2.56%
2025-04-09 $0.4489 $0.3418 $0.1071 1,326,464.0 +7.56%
2025-04-08 $0.4498 $0.3821 $0.0677 337,971.0 -5.58%
2025-04-07 $0.4403 $0.3774 $0.0629 484,747.0 -6.15%
2025-04-04 $0.4475 $0.4154 $0.0321 518,812.0 -4.34%
2025-04-03 $0.4844 $0.421 $0.0634 610,520.0 -2.28%
2025-04-02 $0.4739 $0.453 $0.0209 462,498.0 +3.96%
2025-04-01 $0.50 $0.4512 $0.0488 597,877.0 -5.08%
2025-03-31 $0.51 $0.47 $0.04 640,570.0 -7.19%

Century Therapeutics Inc Stock (IPSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Century Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IPSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Century Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Century Therapeutics Inc Storia dei prezzi delle azioni (IPSC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.57 $0.3418 $0.2282 12,822,292.0 +5.40%
2025-03 $0.6922 $0.47 $0.2222 9,618,417.0 -30.29%
2025-02 $0.86 $0.6315 $0.2285 8,170,717.0 -16.80%
2025-01 $1.19 $0.7811 $0.4039 11,002,274.0 -18.74%

Century Therapeutics Inc Storia dei prezzi delle azioni (IPSC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.83 $0.9501 $0.8799 14,533,470.0 -41.86%
2024-11 $1.75 $1.16 $0.585 11,591,014.0 +49.57%
2024-10 $1.81 $1.14 $0.6745 7,822,028.0 -32.75%
2024-09 $1.86 $1.42 $0.4399 7,295,541.0 -2.84%
2024-08 $2.27 $1.54 $0.73 7,633,053.0 -21.08%
2024-07 $3.29 $2.10 $1.19 4,691,183.0 -12.55%
2024-06 $3.46 $2.42 $1.04 7,512,337.0 -14.14%
2024-05 $3.70 $2.86 $0.84 2,111,872.0 +2.06%
2024-04 $4.43 $2.75 $1.68 2,685,097.0 -30.38%
2024-03 $5.51 $3.54 $1.97 2,982,116.0 +13.90%
2024-02 $4.88 $3.45 $1.43 7,322,250.0 -14.25%
2024-01 $4.46 $3.10 $1.35 3,251,289.0 +28.92%

Century Therapeutics Inc Storia dei prezzi delle azioni (IPSC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.36 $1.38 $1.98 4,598,133.0 +142.34%
2023-11 $1.86 $1.28 $0.58 3,172,657.0 -10.46%
2023-10 $2.00 $1.28 $0.72 3,156,505.0 -23.50%
2023-09 $2.53 $1.95 $0.58 1,659,624.0 -19.35%
2023-08 $3.13 $2.28 $0.85 2,177,837.0 -18.69%
2023-07 $3.25 $2.82 $0.43 1,486,269.0 -3.48%
2023-06 $3.59 $3.10 $0.49 2,795,732.0 -0.63%
2023-05 $3.68 $2.93 $0.748 1,627,743.0 +1.60%
2023-04 $3.52 $2.81 $0.715 1,822,779.0 -9.80%
2023-03 $5.34 $3.37 $1.97 4,448,138.0 -23.06%
2023-02 $5.00 $4.35 $0.65 5,321,417.0 -1.31%
2023-01 $5.30 $4.33 $0.965 3,538,779.0 -10.92%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Capitalizzazione:     |  Volume (24 ore):