loading

Storico Dei Prezzi Delle Azioni Di Century Therapeutics Inc (IPSC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $1.12 $1.04 $0.075 821,645.0 +4.76%
2024-12-19 $1.11 $0.98 $0.13 824,531.0 +0.48%
2024-12-18 $1.17 $1.03 $0.14 986,972.0 -10.68%
2024-12-17 $1.18 $1.13 $0.05 533,351.0 +0.00%
2024-12-16 $1.25 $1.13 $0.125 1,061,820.0 -4.10%
2024-12-13 $1.26 $1.18 $0.085 935,187.0 -2.40%
2024-12-12 $1.38 $1.24 $0.14 1,013,963.0 -7.41%
2024-12-11 $1.43 $1.33 $0.10 787,167.0 -4.26%
2024-12-10 $1.62 $1.36 $0.26 989,678.0 -4.08%
2024-12-09 $1.74 $1.47 $0.27 1,230,408.0 -3.29%
2024-12-06 $1.58 $1.43 $0.15 541,709.0 +6.29%
2024-12-05 $1.48 $1.40 $0.075 428,101.0 -0.69%
2024-12-04 $1.59 $1.43 $0.16 996,259.0 -7.10%
2024-12-03 $1.69 $1.52 $0.17 549,487.0 -7.74%
2024-12-02 $1.83 $1.63 $0.20 686,974.0 -2.33%
2024-11-29 $1.75 $1.62 $0.125 660,333.0 +5.52%
2024-11-27 $1.63 $1.35 $0.275 1,231,736.0 +20.74%
2024-11-26 $1.38 $1.30 $0.0787 1,053,283.0 +3.85%
2024-11-25 $1.44 $1.20 $0.235 1,114,989.0 +7.44%
2024-11-22 $1.27 $1.20 $0.07 516,149.0 -2.42%

Century Therapeutics Inc Stock (IPSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Century Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IPSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Century Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Century Therapeutics Inc Storia dei prezzi delle azioni (IPSC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.83 $0.98 $0.85 13,208,897.0 -36.05%
2024-11 $1.75 $1.16 $0.585 11,591,014.0 +49.57%
2024-10 $1.81 $1.14 $0.6745 7,822,028.0 -32.75%
2024-09 $1.86 $1.42 $0.4399 7,295,541.0 -2.84%
2024-08 $2.27 $1.54 $0.73 7,633,053.0 -21.08%
2024-07 $3.29 $2.10 $1.19 4,691,183.0 -12.55%
2024-06 $3.46 $2.42 $1.04 7,512,337.0 -14.14%
2024-05 $3.70 $2.86 $0.84 2,111,872.0 +2.06%
2024-04 $4.43 $2.75 $1.68 2,685,097.0 -30.38%
2024-03 $5.51 $3.54 $1.97 2,982,116.0 +13.90%
2024-02 $4.88 $3.45 $1.43 7,322,250.0 -14.25%
2024-01 $4.46 $3.10 $1.35 3,251,289.0 +28.92%

Century Therapeutics Inc Storia dei prezzi delle azioni (IPSC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.36 $1.38 $1.98 4,598,133.0 +142.34%
2023-11 $1.86 $1.28 $0.58 3,172,657.0 -10.46%
2023-10 $2.00 $1.28 $0.72 3,156,505.0 -23.50%
2023-09 $2.53 $1.95 $0.58 1,659,624.0 -19.35%
2023-08 $3.13 $2.28 $0.85 2,177,837.0 -18.69%
2023-07 $3.25 $2.82 $0.43 1,486,269.0 -3.48%
2023-06 $3.59 $3.10 $0.49 2,795,732.0 -0.63%
2023-05 $3.68 $2.93 $0.748 1,627,743.0 +1.60%
2023-04 $3.52 $2.81 $0.715 1,822,779.0 -9.80%
2023-03 $5.34 $3.37 $1.97 4,448,138.0 -23.06%
2023-02 $5.00 $4.35 $0.65 5,321,417.0 -1.31%
2023-01 $5.30 $4.33 $0.965 3,538,779.0 -10.92%

Century Therapeutics Inc Storia dei prezzi delle azioni (IPSC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $10.95 $4.69 $6.26 3,653,769.0 -51.14%
2022-11 $11.95 $9.72 $2.23 1,929,760.0 +0.00%
2022-10 $11.00 $9.09 $1.91 1,273,723.0 +6.17%
2022-09 $11.79 $9.10 $2.69 2,338,416.0 -5.99%
2022-08 $14.00 $9.77 $4.23 2,744,986.0 -0.47%
2022-07 $11.14 $7.62 $3.52 1,854,533.0 +25.83%
2022-06 $9.96 $7.57 $2.39 2,653,589.0 -3.34%
2022-05 $12.66 $7.32 $5.34 2,087,651.0 -27.70%
2022-04 $12.81 $10.63 $2.18 1,251,580.0 -4.53%
2022-03 $15.38 $11.38 $3.99 2,810,723.0 -10.71%
2022-02 $14.79 $10.96 $3.83 2,405,003.0 +8.21%
2022-01 $16.83 $12.12 $4.71 2,388,200.0 -17.84%
$17.87
price down icon 2.88%
$68.84
price up icon 2.65%
$39.39
price down icon 0.43%
$359.58
price down icon 0.16%
$176.50
price up icon 1.02%
$113.08
price up icon 1.56%
Capitalizzazione:     |  Volume (24 ore):