Income Opportunity Realty Investors, Inc. (IOR)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Income Opportunity Realty Investors, Inc. (IOR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-21	$18.00	$17.40	$0.60	711.0	-0.83%
2026-10-20	$18.80	$17.54	$1.26	3,783.0	+0.83%
2026-10-15	$18.80	$17.30	$1.50	16,597.0	-1.37%
2026-10-12	$18.25	$17.63	$0.62	821.0	+6.41%
2026-10-09	$17.15	$17.15	$0.00	420.0	-1.27%
2026-10-06	$17.37	$17.37	$0.00	193.0	+2.18%
2026-10-02	$17.00	$16.11	$0.8904	1,028.0	-3.41%
2026-10-01	$17.60	$17.60	$0.00	667.0	-3.46%
2026-09-30	$18.23	$18.23	$0.00	252.0	+0.00%
2026-09-23	$18.23	$17.86	$0.37	1,304.0	+0.66%

Income Opportunity Realty Investors, Inc. Stock (IOR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Income Opportunity Realty Investors, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Income Opportunity Realty Investors, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Income Opportunity Realty Investors, Inc. Storia dei prezzi delle azioni (IOR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$18.80	$16.11	$2.69	24,220.0	-1.26%
2026-09	$19.32	$17.00	$2.32	5,287.0	-8.94%
2026-08	$20.75	$19.69	$1.06	5,282.0	-5.99%
2026-07	$21.55	$18.30	$3.25	24,810.0	+15.49%
2026-06	$18.44	$16.61	$1.83	59,603.0	+2.44%
2026-05	$18.65	$16.85	$1.80	22,875.0	+0.56%
2026-04	$18.25	$17.86	$0.395	6,697.0	-2.40%
2026-03	$19.48	$17.56	$1.92	8,011.0	-2.45%
2026-02	$19.47	$17.89	$1.58	24,796.0	+4.44%
2026-01	$18.39	$18.00	$0.392	1,741.0	+2.56%

Income Opportunity Realty Investors, Inc. Storia dei prezzi delle azioni (IOR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.47	$17.50	$1.97	6,954.0	-1.96%
2025-11	$19.10	$17.90	$1.20	17,103.0	+0.56%
2025-10	$18.25	$17.75	$0.4999	1,949.0	-1.06%
2025-09	$19.00	$17.75	$1.25	3,071.0	-1.15%
2025-08	$18.88	$18.02	$0.86	5,066.0	-2.67%
2025-07	$19.69	$17.90	$1.79	11,191.0	-1.06%
2025-06	$19.30	$17.91	$1.39	6,973.0	+2.22%
2025-05	$18.90	$17.56	$1.34	31,437.0	+5.66%
2025-04	$18.17	$16.10	$2.07	43,053.0	+0.00%
2025-03	$18.00	$16.84	$1.16	20,469.0	+1.74%
2025-02	$19.00	$16.05	$2.95	27,785.0	-1.94%
2025-01	$18.50	$16.70	$1.80	28,765.0	-2.56%

Income Opportunity Realty Investors, Inc. Storia dei prezzi delle azioni (IOR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.96	$16.55	$2.41	17,402.0	+11.33%
2024-11	$17.14	$16.01	$1.13	5,933.0	-5.66%
2024-10	$18.00	$16.50	$1.50	31,696.0	-2.92%
2024-09	$18.00	$16.85	$1.15	7,465.0	+3.99%
2024-08	$18.50	$16.61	$1.89	4,402.0	+0.05%
2024-07	$19.00	$15.69	$3.31	11,023.0	+3.39%
2024-06	$16.58	$16.00	$0.58	4,910.0	-0.31%
2024-05	$17.00	$16.00	$1.00	6,944.0	-4.12%
2024-04	$17.00	$16.47	$0.5327	3,773.0	+1.55%
2024-03	$17.82	$15.25	$2.57	14,772.0	+3.33%
2024-02	$17.24	$13.99	$3.25	14,841.0	+15.71%
2024-01	$15.29	$13.11	$2.18	19,906.0	+4.48%