Defiance Daily Target 2 X Long Ionq Etf (IONX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Ionq Etf (IONX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$15.31	$13.13	$2.18	2,139,830.0	-19.17%
2026-10-13	$17.93	$16.42	$1.51	1,410,957.0	-8.55%
2026-10-12	$21.08	$17.85	$3.23	1,828,011.0	-18.31%
2026-10-09	$22.64	$21.33	$1.31	583,764.0	+2.01%
2026-10-08	$24.79	$21.15	$3.64	1,270,617.0	-9.32%
2026-10-07	$25.25	$23.40	$1.85	1,211,886.0	-9.14%
2026-10-06	$29.01	$26.14	$2.87	1,147,016.0	+1.45%
2026-10-05	$27.69	$25.24	$2.45	1,019,066.0	-3.36%
2026-10-02	$29.08	$26.40	$2.68	1,148,904.0	-1.49%
2026-10-01	$28.84	$26.92	$1.92	826,468.0	+0.40%
2026-09-30	$31.61	$27.30	$4.31	1,553,818.0	-0.15%
2026-09-29	$29.93	$27.23	$2.70	1,079,664.0	-2.90%
2026-09-28	$32.56	$28.27	$4.29	1,645,804.0	-4.17%
2026-09-25	$30.88	$27.76	$3.12	1,078,810.0	+2.18%
2026-09-24	$29.70	$24.38	$5.32	2,331,791.0	+11.04%
2026-09-23	$30.07	$24.90	$5.17	4,188,027.0	+8.74%
2026-09-22	$23.98	$22.89	$1.09	1,046,749.0	+1.14%
2026-09-21	$24.11	$22.89	$1.22	963,442.0	+6.92%
2026-09-18	$24.11	$20.52	$3.59	1,563,313.0	-6.13%
2026-09-17	$24.02	$21.15	$2.87	1,565,138.0	+18.78%
2026-09-16	$20.69	$18.97	$1.72	943,451.0	-1.05%
2026-09-15	$21.25	$19.20	$2.05	852,056.0	-2.77%

Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Ionq Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IONX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Ionq Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance Daily Target 2 X Long Ionq Etf Storia dei prezzi delle azioni (IONX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$29.08	$13.13	$15.95	12,586,519.0	-50.78%
2026-09	$32.56	$18.01	$14.55	29,640,483.0	+18.97%
2026-08	$36.01	$20.42	$15.59	16,793,999.0	+6.52%
2026-07	$53.50	$16.80	$36.70	24,226,299.0	-57.46%
2026-06	$107.8	$43.00	$64.77	23,699,491.0	-51.14%
2026-05	$104.4	$42.88	$61.56	47,030,164.0	+127.43%
2026-04	$55.00	$17.79	$37.21	57,037,623.0	+120.11%
2026-03	$39.03	$16.81	$22.22	30,775,260.0	-46.45%
2026-02	$49.92	$25.20	$24.72	34,442,680.0	-19.88%
2026-01	$91.53	$45.65	$45.88	21,801,737.0	-25.58%

Defiance Daily Target 2 X Long Ionq Etf Storia dei prezzi delle azioni (IONX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$109.1	$65.70	$43.44	14,218,885.0	-24.59%
2025-11	$159.7	$53.15	$106.5	15,642,039.0	-44.46%
2025-10	$311.9	$113.2	$198.7	16,051,619.0	-9.78%
2025-09	$271.8	$81.25	$190.6	11,151,049.0	+91.13%
2025-08	$113.4	$61.73	$51.71	10,876,602.0	+8.20%
2025-07	$126.5	$81.97	$44.49	10,856,740.0	-19.15%
2025-06	$112.5	$75.51	$36.99	13,353,419.0	+8.68%
2025-05	$144.8	$50.80	$93.99	11,826,033.0	+87.32%
2025-04	$65.05	$26.11	$38.94	6,387,864.0	+37.36%
2025-03	$59.70	$33.84	$25.86	2,894,280.0	+0.00%