Scarica l'app Stockscreener
68.86
22.02%
11.99
Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Ionq Etf (IONX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-21 | $75.76 | $60.40 | $15.36 | 4,127,291.0 | +21.68% |
| 2026-05-20 | $57.56 | $48.79 | $8.77 | 1,357,883.0 | +15.92% |
| 2026-05-19 | $50.95 | $42.90 | $8.05 | 1,469,988.0 | -3.60% |
| 2026-05-18 | $57.01 | $46.80 | $10.21 | 1,739,727.0 | -10.02% |
| 2026-05-15 | $63.01 | $55.00 | $8.01 | 1,844,761.0 | -19.18% |
| 2026-05-14 | $71.70 | $61.96 | $9.74 | 1,706,007.0 | +7.63% |
| 2026-05-13 | $67.12 | $59.43 | $7.69 | 1,635,502.0 | -2.40% |
| 2026-05-12 | $74.50 | $57.60 | $16.90 | 3,582,654.0 | -3.48% |
| 2026-05-11 | $72.43 | $49.80 | $22.63 | 4,501,243.0 | +31.12% |
| 2026-05-08 | $53.00 | $45.38 | $7.62 | 2,323,506.0 | +6.30% |
| 2026-05-07 | $59.32 | $46.24 | $13.08 | 3,707,521.0 | -18.95% |
| 2026-05-06 | $62.94 | $52.51 | $10.43 | 4,157,963.0 | +18.76% |
| 2026-05-05 | $51.98 | $44.80 | $7.18 | 1,506,802.0 | +9.94% |
| 2026-05-04 | $53.72 | $45.85 | $7.87 | 2,249,900.0 | -1.89% |
| 2026-05-01 | $47.90 | $42.88 | $5.02 | 1,272,206.0 | +4.24% |
| 2026-04-30 | $46.28 | $38.81 | $7.47 | 1,459,867.0 | +14.54% |
| 2026-04-29 | $41.22 | $35.43 | $5.79 | 1,501,364.0 | -4.79% |
| 2026-04-28 | $44.20 | $40.30 | $3.90 | 1,214,063.0 | -3.63% |
| 2026-04-27 | $43.79 | $38.15 | $5.64 | 1,386,808.0 | +5.47% |
| 2026-04-24 | $44.50 | $38.45 | $6.05 | 2,075,870.0 | -4.49% |
| 2026-04-23 | $52.24 | $39.51 | $12.73 | 2,773,229.0 | -15.90% |
| 2026-04-22 | $55.00 | $49.57 | $5.43 | 2,254,781.0 | +4.43% |
| 2026-04-21 | $54.36 | $47.80 | $6.56 | 3,010,419.0 | -8.33% |
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Ionq Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IONX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Ionq Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance Daily Target 2 X Long Ionq Etf Storia dei prezzi delle azioni (IONX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $75.76 | $42.88 | $32.88 | 37,182,954.0 | +51.22% |
| 2026-04 | $55.00 | $17.79 | $37.21 | 57,037,623.0 | +120.11% |
| 2026-03 | $39.03 | $16.81 | $22.22 | 30,775,259.7 | -46.45% |
| 2026-02 | $49.92 | $25.20 | $24.72 | 34,442,679.0 | -19.88% |
| 2026-01 | $91.53 | $45.64 | $45.89 | 21,801,737.7 | -25.58% |
Defiance Daily Target 2 X Long Ionq Etf Storia dei prezzi delle azioni (IONX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $109.1 | $65.70 | $43.44 | 14,218,885.7 | -24.59% |
| 2025-11 | $159.7 | $53.15 | $106.5 | 15,642,040.0 | -44.46% |
| 2025-10 | $311.9 | $113.2 | $198.7 | 16,051,616.7 | -9.78% |
| 2025-09 | $271.8 | $81.25 | $190.6 | 11,151,046.7 | +91.13% |
| 2025-08 | $113.4 | $61.72 | $51.71 | 10,876,601.3 | +8.20% |
| 2025-07 | $126.5 | $81.97 | $44.49 | 10,856,740.0 | -19.15% |
| 2025-06 | $112.5 | $75.51 | $36.99 | 13,353,420.7 | +8.68% |
| 2025-05 | $144.8 | $50.80 | $93.99 | 11,826,031.3 | +87.32% |
| 2025-04 | $65.05 | $26.11 | $38.94 | 6,387,862.7 | +37.36% |
| 2025-03 | $59.70 | $33.84 | $25.86 | 2,894,280.0 | +0.00% |
0.21%
0.59%
Capitalizzazione:
|
Volume (24 ore):