Scarica l'app Stockscreener
33.61
5.92%
1.88
Dopo l'orario di chiusura:
34.15
0.54
+1.61%
Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Ionq Etf (IONX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-14 | $35.00 | $31.05 | $3.95 | 600,764.0 | +5.92% |
| 2026-08-13 | $36.01 | $31.48 | $4.53 | 884,802.0 | -1.21% |
| 2026-08-12 | $32.66 | $28.98 | $3.68 | 703,668.0 | +7.82% |
| 2026-08-11 | $30.54 | $28.23 | $2.31 | 469,528.0 | +4.02% |
| 2026-08-10 | $31.00 | $28.20 | $2.80 | 501,895.0 | -8.76% |
| 2026-08-07 | $31.54 | $26.10 | $5.44 | 1,137,845.0 | +24.27% |
| 2026-08-06 | $28.10 | $25.26 | $2.84 | 936,339.0 | -2.40% |
| 2026-08-05 | $28.28 | $25.33 | $2.95 | 898,169.0 | -8.65% |
| 2026-08-04 | $28.47 | $25.46 | $3.01 | 1,145,761.0 | +15.92% |
| 2026-08-03 | $26.00 | $20.42 | $5.58 | 1,210,122.0 | +12.99% |
| 2026-07-31 | $23.05 | $20.69 | $2.36 | 978,512.0 | +3.34% |
| 2026-07-30 | $21.32 | $18.04 | $3.28 | 1,471,311.0 | +23.19% |
| 2026-07-29 | $19.54 | $16.80 | $2.74 | 1,753,303.0 | -11.19% |
| 2026-07-28 | $19.76 | $17.01 | $2.75 | 1,609,919.0 | -11.39% |
| 2026-07-27 | $22.96 | $19.71 | $3.25 | 1,823,621.0 | +18.76% |
| 2026-07-24 | $19.77 | $17.88 | $1.89 | 954,742.0 | -7.72% |
| 2026-07-23 | $21.33 | $19.04 | $2.29 | 1,152,732.0 | -3.48% |
| 2026-07-22 | $21.94 | $20.33 | $1.61 | 1,131,715.0 | -4.72% |
| 2026-07-21 | $22.06 | $20.49 | $1.57 | 992,739.0 | +7.10% |
| 2026-07-20 | $22.39 | $19.95 | $2.44 | 903,636.0 | -2.87% |
| 2026-07-17 | $21.95 | $18.86 | $3.09 | 1,325,479.0 | -2.19% |
| 2026-07-16 | $23.77 | $20.53 | $3.24 | 1,383,047.0 | -13.12% |
Defiance Daily Target 2 X Long Ionq Etf Stock (IONX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Ionq Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IONX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Ionq Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance Daily Target 2 X Long Ionq Etf Storia dei prezzi delle azioni (IONX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $36.01 | $20.42 | $15.59 | 9,089,657.0 | +55.39% |
| 2026-07 | $53.50 | $16.80 | $36.70 | 24,226,299.0 | -57.46% |
| 2026-06 | $107.8 | $43.00 | $64.77 | 23,699,491.0 | -51.14% |
| 2026-05 | $104.4 | $42.88 | $61.56 | 47,030,164.0 | +127.43% |
| 2026-04 | $55.00 | $17.79 | $37.21 | 57,037,623.0 | +120.11% |
| 2026-03 | $39.03 | $16.81 | $22.22 | 30,775,259.7 | -46.45% |
| 2026-02 | $49.92 | $25.20 | $24.72 | 34,442,679.0 | -19.88% |
| 2026-01 | $91.53 | $45.64 | $45.89 | 21,801,737.7 | -25.58% |
Defiance Daily Target 2 X Long Ionq Etf Storia dei prezzi delle azioni (IONX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $109.1 | $65.70 | $43.44 | 14,218,885.7 | -24.59% |
| 2025-11 | $159.7 | $53.15 | $106.5 | 15,642,040.0 | -44.46% |
| 2025-10 | $311.9 | $113.2 | $198.7 | 16,051,616.7 | -9.78% |
| 2025-09 | $271.8 | $81.25 | $190.6 | 11,151,046.7 | +91.13% |
| 2025-08 | $113.4 | $61.72 | $51.71 | 10,876,601.3 | +8.20% |
| 2025-07 | $126.5 | $81.97 | $44.49 | 10,856,740.0 | -19.15% |
| 2025-06 | $112.5 | $75.51 | $36.99 | 13,353,420.7 | +8.68% |
| 2025-05 | $144.8 | $50.80 | $93.99 | 11,826,031.3 | +87.32% |
| 2025-04 | $65.05 | $26.11 | $38.94 | 6,387,862.7 | +37.36% |
| 2025-03 | $59.70 | $33.84 | $25.86 | 2,894,280.0 | +0.00% |
0.43%
0.32%
Capitalizzazione:
|
Volume (24 ore):