Scarica l'app Stockscreener
68.81
0.16%
0.11
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Msci India Bull 2 X Shares (INDL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-06-26 | $68.85 | $68.59 | $0.2593 | 8,656.0 | +0.22% |
| 2024-06-25 | $68.91 | $68.53 | $0.38 | 12,974.0 | -0.28% |
| 2024-06-24 | $69.25 | $68.44 | $0.81 | 31,870.0 | +1.77% |
| 2024-06-21 | $68.20 | $67.63 | $0.57 | 24,729.0 | -0.99% |
| 2024-06-20 | $68.80 | $68.09 | $0.71 | 50,882.0 | -2.13% |
| 2024-06-18 | $69.86 | $69.38 | $0.48 | 26,221.0 | +0.79% |
| 2024-06-17 | $69.47 | $68.93 | $0.54 | 38,326.0 | +0.30% |
| 2024-06-14 | $69.10 | $67.82 | $1.28 | 29,774.0 | +2.20% |
| 2024-06-13 | $68.17 | $67.45 | $0.7199 | 45,517.0 | -0.24% |
| 2024-06-12 | $68.24 | $67.69 | $0.545 | 32,555.0 | +1.32% |
| 2024-06-11 | $66.89 | $66.35 | $0.54 | 22,241.0 | +0.56% |
| 2024-06-10 | $66.76 | $66.35 | $0.4055 | 26,749.0 | +0.33% |
| 2024-06-07 | $66.83 | $66.11 | $0.7199 | 44,440.0 | +2.20% |
| 2024-06-06 | $64.94 | $64.39 | $0.55 | 76,020.0 | +1.11% |
| 2024-06-05 | $64.20 | $63.20 | $1.01 | 179,963.0 | +6.31% |
| 2024-06-04 | $60.48 | $58.92 | $1.56 | 549,738.0 | -12.31% |
| 2024-06-03 | $68.88 | $68.20 | $0.675 | 115,376.0 | +6.98% |
| 2024-05-31 | $64.46 | $63.62 | $0.8384 | 26,307.0 | -0.16% |
| 2024-05-30 | $64.55 | $64.02 | $0.53 | 22,631.0 | -1.06% |
| 2024-05-29 | $65.12 | $64.32 | $0.80 | 20,729.0 | -0.93% |
Direxion Daily Msci India Bull 2 X Shares Stock (INDL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Msci India Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INDL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Msci India Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Msci India Bull 2 X Shares Storia dei prezzi delle azioni (INDL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-06 | $69.86 | $58.92 | $10.94 | 1,316,031.0 | +7.03% |
| 2024-05 | $67.29 | $60.46 | $6.83 | 867,005.0 | +1.50% |
| 2024-04 | $63.81 | $59.83 | $3.98 | 510,036.0 | +2.51% |
| 2024-03 | $64.38 | $58.20 | $6.17 | 561,808.0 | +0.68% |
| 2024-02 | $63.27 | $58.50 | $4.77 | 515,520.0 | +4.50% |
| 2024-01 | $59.89 | $55.90 | $3.99 | 534,439.0 | +3.46% |
Direxion Daily Msci India Bull 2 X Shares Storia dei prezzi delle azioni (INDL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $57.58 | $51.20 | $6.38 | 476,182.0 | +11.10% |
| 2023-11 | $51.13 | $45.44 | $5.69 | 179,824.0 | +12.20% |
| 2023-10 | $49.02 | $44.27 | $4.75 | 206,990.0 | -4.89% |
| 2023-09 | $51.05 | $47.61 | $3.44 | 339,670.0 | +0.25% |
| 2023-08 | $49.69 | $46.05 | $3.64 | 353,114.0 | -4.38% |
| 2023-07 | $50.19 | $47.30 | $2.89 | 386,464.0 | +4.17% |
| 2023-06 | $48.18 | $44.20 | $3.98 | 341,561.0 | +8.96% |
| 2023-05 | $44.88 | $42.15 | $2.73 | 361,330.0 | +2.24% |
| 2023-04 | $43.11 | $39.63 | $3.48 | 271,728.0 | +8.21% |
| 2023-03 | $42.47 | $36.96 | $5.51 | 364,512.0 | +1.63% |
| 2023-02 | $43.39 | $39.16 | $4.23 | 443,273.0 | -10.74% |
| 2023-01 | $48.19 | $43.37 | $4.82 | 316,404.0 | -4.54% |
Direxion Daily Msci India Bull 2 X Shares Storia dei prezzi delle azioni (INDL) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $52.51 | $44.17 | $8.34 | 255,549.0 | -11.56% |
| 2022-11 | $52.11 | $46.47 | $5.64 | 297,882.0 | +9.00% |
| 2022-10 | $48.14 | $42.45 | $5.69 | 296,484.0 | +6.43% |
| 2022-09 | $53.61 | $43.80 | $9.81 | 304,746.0 | -10.69% |
| 2022-08 | $53.17 | $49.20 | $3.97 | 231,994.0 | +1.13% |
| 2022-07 | $49.65 | $41.75 | $7.90 | 233,368.0 | +16.90% |
| 2022-06 | $49.58 | $40.93 | $8.65 | 335,284.0 | -10.56% |
| 2022-05 | $53.78 | $44.63 | $9.15 | 484,270.0 | -10.29% |
| 2022-04 | $60.32 | $52.81 | $7.51 | 457,431.0 | -4.63% |
| 2022-03 | $57.49 | $45.08 | $12.41 | 538,248.0 | +2.78% |
| 2022-02 | $60.67 | $47.71 | $12.96 | 527,648.0 | -9.53% |
| 2022-01 | $67.12 | $54.16 | $12.96 | 700,534.0 | -0.03% |
0.45%
0.17%
Capitalizzazione:
|
Volume (24 ore):