Direxion Daily Msci India Bull 2 X Etf (INDL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Msci India Bull 2 X Etf (INDL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$40.03	$39.60	$0.43	21,129.0	-0.84%
2026-10-13	$40.57	$40.24	$0.33	25,950.0	+3.62%
2026-10-12	$38.95	$38.69	$0.26	13,439.0	+1.43%
2026-10-09	$38.38	$38.16	$0.22	25,802.0	+1.97%
2026-10-08	$37.70	$37.25	$0.45	21,130.0	-2.41%
2026-10-07	$38.63	$38.14	$0.49	16,036.0	-2.68%
2026-10-06	$39.98	$39.53	$0.45	18,757.0	+0.87%
2026-10-05	$39.38	$39.02	$0.36	12,311.0	+0.10%
2026-10-02	$39.64	$39.12	$0.5203	13,000.0	+0.67%
2026-10-01	$39.46	$38.76	$0.70	29,851.0	-1.34%
2026-09-30	$39.64	$39.43	$0.21	18,110.0	-1.32%
2026-09-29	$40.04	$39.78	$0.26	15,608.0	-0.32%
2026-09-28	$40.52	$40.09	$0.425	28,530.0	-3.51%
2026-09-25	$41.72	$41.26	$0.46	28,665.0	+1.46%
2026-09-24	$41.35	$41.03	$0.32	9,422.0	-2.26%
2026-09-23	$42.41	$41.84	$0.57	7,069.0	-0.90%
2026-09-22	$42.50	$42.24	$0.259	6,919.0	-1.14%
2026-09-21	$42.87	$42.55	$0.315	7,688.0	+1.97%
2026-09-18	$42.05	$41.91	$0.135	1,885.0	-0.04%
2026-09-17	$42.37	$42.02	$0.355	5,484.0	+2.37%
2026-09-16	$41.69	$40.80	$0.8849	11,718.0	-0.54%
2026-09-15	$41.74	$41.23	$0.51	14,201.0	-3.48%

Direxion Daily Msci India Bull 2 X Etf Stock (INDL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Msci India Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INDL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Msci India Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Msci India Bull 2 X Etf Storia dei prezzi delle azioni (INDL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$40.57	$37.25	$3.32	197,405.0	+1.21%
2026-09	$45.74	$39.43	$6.31	254,133.0	-12.61%
2026-08	$46.95	$44.56	$2.39	183,669.0	-1.07%
2026-07	$46.04	$41.70	$4.34	350,236.0	+1.23%
2026-06	$46.49	$41.09	$5.40	406,121.0	+2.36%
2026-05	$47.56	$41.70	$5.86	418,846.0	-3.98%
2026-04	$50.29	$40.66	$9.63	842,407.0	+10.57%
2026-03	$50.48	$38.90	$11.58	757,814.0	-21.01%
2026-02	$55.83	$50.69	$5.14	735,268.0	+1.45%
2026-01	$57.94	$50.31	$7.63	456,863.0	-8.83%

Direxion Daily Msci India Bull 2 X Etf Storia dei prezzi delle azioni (INDL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$58.37	$54.63	$3.74	387,034.0	-4.76%
2025-11	$59.79	$56.43	$3.36	439,117.0	+2.05%
2025-10	$61.00	$54.16	$6.84	561,883.0	+6.78%
2025-09	$59.28	$53.80	$5.48	435,344.0	-0.61%
2025-08	$58.52	$54.00	$4.52	622,169.0	-3.07%
2025-07	$63.55	$55.94	$7.61	638,367.0	-11.15%
2025-06	$63.92	$59.10	$4.82	667,561.0	+3.92%
2025-05	$61.94	$54.32	$7.62	1,258,949.0	+1.97%
2025-04	$60.06	$49.39	$10.67	1,712,253.0	+7.11%
2025-03	$57.32	$48.22	$9.10	1,107,894.0	+13.36%
2025-02	$56.57	$48.13	$8.44	808,099.0	-11.80%
2025-01	$61.81	$53.24	$8.57	728,447.0	-6.70%

Direxion Daily Msci India Bull 2 X Etf Storia dei prezzi delle azioni (INDL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$67.55	$59.34	$8.21	601,343.0	-8.57%
2024-11	$66.77	$60.85	$5.92	778,543.0	-0.93%
2024-10	$75.96	$65.43	$10.53	788,446.0	-12.80%
2024-09	$78.00	$70.72	$7.28	820,309.0	+2.03%
2024-08	$74.07	$65.75	$8.32	679,557.0	+0.05%
2024-07	$74.07	$68.86	$5.21	825,967.0	+5.32%
2024-06	$70.50	$58.92	$11.58	1,371,362.0	+9.02%
2024-05	$67.29	$60.46	$6.83	867,005.0	+1.50%
2024-04	$63.81	$59.83	$3.98	510,036.0	+2.51%
2024-03	$64.38	$58.20	$6.17	561,808.0	+0.68%
2024-02	$63.27	$58.50	$4.77	515,520.0	+4.50%
2024-01	$59.89	$55.90	$3.99	534,439.0	+3.46%