Direxion Daily Msci India Bull 2 X Shares (INDL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Msci India Bull 2 X Shares (INDL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-02	$55.93	$55.11	$0.82	50,407.0	+1.92%
2025-04-01	$54.82	$54.18	$0.6388	45,607.0	-1.60%
2025-03-31	$55.63	$54.39	$1.24	67,109.0	+0.76%
2025-03-28	$56.00	$55.15	$0.85	43,731.0	-2.09%
2025-03-27	$56.47	$56.12	$0.3542	66,785.0	+1.64%
2025-03-26	$56.01	$55.42	$0.59	75,249.0	-2.45%
2025-03-25	$56.94	$56.39	$0.55	51,329.0	-0.84%
2025-03-24	$57.32	$57.04	$0.2782	73,693.0	+2.62%
2025-03-21	$55.94	$55.42	$0.5196	54,553.0	+2.82%
2025-03-20	$54.48	$53.86	$0.619	41,191.0	+0.43%
2025-03-19	$54.23	$53.52	$0.7067	64,690.0	+2.79%
2025-03-18	$52.72	$52.24	$0.4772	53,503.0	+1.94%
2025-03-17	$51.60	$50.93	$0.67	63,557.0	+2.30%
2025-03-14	$50.51	$50.16	$0.3488	33,053.0	+1.53%
2025-03-13	$49.83	$49.55	$0.2765	30,239.0	-0.99%
2025-03-12	$50.23	$49.85	$0.377	54,481.0	+0.26%
2025-03-11	$50.29	$49.70	$0.586	69,403.0	+1.34%
2025-03-10	$49.73	$49.05	$0.674	63,255.0	-3.00%
2025-03-07	$51.00	$50.23	$0.7649	35,390.0	+0.58%
2025-03-06	$51.29	$50.60	$0.6893	66,998.0	+0.11%
2025-03-05	$50.75	$50.00	$0.7499	39,671.0	+4.23%
2025-03-04	$48.75	$48.41	$0.3377	5,866.0	+0.10%

Direxion Daily Msci India Bull 2 X Shares Stock (INDL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Msci India Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INDL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Msci India Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Msci India Bull 2 X Shares Storia dei prezzi delle azioni (INDL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$55.93	$54.18	$1.75	146,421.0	+0.29%
2025-03	$57.32	$48.22	$9.10	1,107,894.0	+13.36%
2025-02	$56.57	$48.13	$8.44	808,099.0	-11.80%
2025-01	$61.81	$53.24	$8.57	728,447.0	-6.70%

Direxion Daily Msci India Bull 2 X Shares Storia dei prezzi delle azioni (INDL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$67.55	$59.34	$8.21	601,343.0	-8.57%
2024-11	$66.77	$60.85	$5.92	778,543.0	-0.93%
2024-10	$75.96	$65.43	$10.53	788,446.0	-12.80%
2024-09	$78.00	$70.72	$7.28	820,309.0	+2.03%
2024-08	$74.07	$65.75	$8.32	679,557.0	+0.05%
2024-07	$74.07	$68.86	$5.21	825,967.0	+5.32%
2024-06	$70.50	$58.92	$11.58	1,371,362.0	+9.02%
2024-05	$67.29	$60.46	$6.83	867,005.0	+1.50%
2024-04	$63.81	$59.83	$3.98	510,036.0	+2.51%
2024-03	$64.38	$58.20	$6.17	561,808.0	+0.68%
2024-02	$63.27	$58.50	$4.77	515,520.0	+4.50%
2024-01	$59.89	$55.90	$3.99	534,439.0	+3.46%

Direxion Daily Msci India Bull 2 X Shares Storia dei prezzi delle azioni (INDL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$57.58	$51.20	$6.38	476,182.0	+11.10%
2023-11	$51.13	$45.44	$5.69	179,824.0	+12.20%
2023-10	$49.02	$44.27	$4.75	206,990.0	-4.89%
2023-09	$51.05	$47.61	$3.44	339,670.0	+0.25%
2023-08	$49.69	$46.05	$3.64	353,114.0	-4.38%
2023-07	$50.19	$47.30	$2.89	386,464.0	+4.17%
2023-06	$48.18	$44.20	$3.98	341,561.0	+8.96%
2023-05	$44.88	$42.15	$2.73	361,330.0	+2.24%
2023-04	$43.11	$39.63	$3.48	271,728.0	+8.21%
2023-03	$42.47	$36.96	$5.51	364,512.0	+1.63%
2023-02	$43.39	$39.16	$4.23	443,273.0	-10.74%
2023-01	$48.19	$43.37	$4.82	316,404.0	-4.54%

VTV

$173.28

0.55%

VUG

$377.29

0.83%

IJH

$59.60

1.60%

EFA

$82.04

0.23%

IWF

$366.86

0.82%

QQQ

$476.15

0.73%