67.35
price down icon1.25%   -0.85
after-market Dopo l'orario di chiusura: 67.35
loading

Storico Dei Prezzi Delle Azioni Di Independent Bank Corp (INDB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-22 $67.80 $66.74 $1.06 329,587.0 -1.25%
2025-01-21 $68.96 $66.85 $2.11 323,695.0 +1.73%
2025-01-17 $68.17 $64.60 $3.57 462,658.0 +4.88%
2025-01-16 $65.04 $63.66 $1.38 219,805.0 -1.36%
2025-01-15 $66.32 $64.00 $2.32 268,197.0 +1.95%
2025-01-14 $63.61 $61.55 $2.06 219,268.0 +4.13%
2025-01-13 $61.38 $59.46 $1.92 184,659.0 +1.21%
2025-01-10 $62.24 $59.54 $2.70 236,116.0 -3.27%
2025-01-08 $62.81 $61.62 $1.20 129,886.0 -0.56%
2025-01-07 $63.79 $62.07 $1.72 233,290.0 -1.17%
2025-01-06 $64.98 $63.30 $1.68 172,245.0 -0.75%
2025-01-03 $64.00 $62.27 $1.73 170,790.0 +1.16%
2025-01-02 $65.05 $62.97 $2.08 162,736.0 -1.56%
2024-12-31 $65.29 $63.84 $1.45 132,783.0 +0.12%
2024-12-30 $64.69 $63.63 $1.05 124,091.0 -1.37%
2024-12-27 $66.14 $64.17 $1.97 244,833.0 -1.40%
2024-12-26 $66.19 $65.44 $0.755 147,026.0 -0.29%
2024-12-24 $67.02 $65.42 $1.60 210,839.0 -0.23%

Independent Bank Corp Stock (INDB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Independent Bank Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INDB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Independent Bank Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Independent Bank Corp Storia dei prezzi delle azioni (INDB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $68.96 $59.46 $9.50 3,442,519.0 +4.92%

Independent Bank Corp Storia dei prezzi delle azioni (INDB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $73.50 $63.63 $9.87 4,590,774.0 -11.44%
2024-11 $77.23 $61.09 $16.14 4,455,001.0 +15.09%
2024-10 $65.47 $56.23 $9.24 5,603,751.0 +6.38%
2024-09 $64.15 $57.01 $7.14 5,170,641.0 -6.60%
2024-08 $64.07 $56.52 $7.55 3,980,241.0 -1.31%
2024-07 $65.79 $47.43 $18.36 6,733,033.0 +26.48%
2024-06 $51.41 $45.11 $6.30 5,738,266.0 -0.14%
2024-05 $54.28 $48.78 $5.50 4,493,613.0 +1.09%
2024-04 $53.44 $46.80 $6.64 5,988,011.0 -3.42%
2024-03 $52.95 $48.49 $4.46 6,074,223.0 -0.29%
2024-02 $57.44 $50.09 $7.34 5,634,980.0 -6.99%
2024-01 $66.65 $55.93 $10.72 5,485,841.0 -14.77%

Independent Bank Corp Storia dei prezzi delle azioni (INDB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $68.75 $55.79 $12.96 5,469,626.0 +15.42%
2023-11 $58.17 $48.51 $9.66 4,286,449.0 +16.84%
2023-10 $50.64 $44.63 $6.01 4,611,587.0 -0.59%
2023-09 $57.23 $47.30 $9.93 5,155,955.0 -9.13%
2023-08 $60.14 $51.01 $9.13 4,224,504.0 -10.34%
2023-07 $62.04 $44.27 $17.77 5,743,001.0 +35.36%
2023-06 $53.95 $44.05 $9.90 6,143,435.0 +0.84%
2023-05 $56.20 $43.28 $12.91 5,527,379.0 -21.18%
2023-04 $66.07 $54.67 $11.40 4,241,924.0 -14.66%
2023-03 $79.44 $63.72 $15.72 9,088,073.0 -17.65%
2023-02 $83.16 $79.00 $4.16 3,109,786.0 -0.01%
2023-01 $85.12 $75.01 $10.11 4,852,734.0 -5.61%
banks_regional NWG
$10.37
price down icon 0.96%
banks_regional LYG
$3.01
price down icon 0.33%
$5.47
price up icon 1.11%
banks_regional NU
$11.99
price up icon 4.44%
banks_regional TFC
$47.01
price down icon 1.84%
banks_regional MFG
$5.08
price down icon 2.12%
Capitalizzazione:     |  Volume (24 ore):