Scarica l'app Stockscreener
20.50
0.37%
+0.08
Storico Dei Prezzi Delle Azioni Di International Money Express Inc. (IMXI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $20.55 | $20.21 | $0.34 | 43,830.0 | +0.37% |
| 2024-05-15 | $20.90 | $20.39 | $0.51 | 233,589.0 | -1.87% |
| 2024-05-14 | $20.84 | $20.33 | $0.51 | 392,719.0 | +2.06% |
| 2024-05-13 | $20.89 | $20.22 | $0.675 | 203,312.0 | -1.50% |
| 2024-05-10 | $21.01 | $20.31 | $0.70 | 274,100.0 | -1.99% |
| 2024-05-09 | $21.32 | $20.14 | $1.18 | 676,972.0 | +5.49% |
| 2024-05-08 | $21.29 | $19.43 | $1.86 | 496,323.0 | +2.19% |
| 2024-05-07 | $19.67 | $19.22 | $0.45 | 684,154.0 | +1.24% |
| 2024-05-06 | $20.45 | $19.31 | $1.14 | 473,398.0 | -3.97% |
| 2024-05-03 | $20.64 | $20.14 | $0.50 | 257,058.0 | +0.75% |
| 2024-05-02 | $20.33 | $19.95 | $0.38 | 396,270.0 | -0.25% |
| 2024-05-01 | $20.53 | $20.04 | $0.486 | 171,864.0 | -0.89% |
| 2024-04-30 | $21.04 | $20.15 | $0.89 | 204,385.0 | -3.57% |
| 2024-04-29 | $21.68 | $20.85 | $0.8299 | 177,351.0 | -1.78% |
| 2024-04-26 | $21.57 | $21.12 | $0.455 | 106,275.0 | +0.80% |
| 2024-04-25 | $22.05 | $21.17 | $0.88 | 175,136.0 | -4.33% |
| 2024-04-24 | $22.23 | $21.66 | $0.565 | 201,893.0 | +1.19% |
| 2024-04-23 | $21.89 | $21.61 | $0.28 | 136,552.0 | +1.58% |
| 2024-04-22 | $21.71 | $21.24 | $0.47 | 134,373.0 | +0.94% |
| 2024-04-19 | $21.65 | $21.23 | $0.42 | 116,805.0 | +0.00% |
| 2024-04-18 | $21.83 | $21.25 | $0.585 | 154,275.0 | +0.19% |
| 2024-04-17 | $21.65 | $21.26 | $0.39 | 123,837.0 | +0.19% |
| 2024-04-16 | $21.58 | $21.24 | $0.34 | 128,401.0 | -1.02% |
International Money Express Inc. Stock (IMXI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni International Money Express Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMXI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni International Money Express Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
International Money Express Inc. Storia dei prezzi delle azioni (IMXI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $21.32 | $19.22 | $2.10 | 4,303,589.0 | +1.31% |
| 2024-04 | $23.28 | $20.15 | $3.13 | 3,352,593.0 | -11.39% |
| 2024-03 | $23.18 | $19.18 | $4.00 | 4,613,892.0 | +15.89% |
| 2024-02 | $22.14 | $18.01 | $4.13 | 4,912,115.0 | -4.37% |
| 2024-01 | $22.57 | $20.34 | $2.23 | 4,604,100.0 | -6.75% |
International Money Express Inc. Storia dei prezzi delle azioni (IMXI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.55 | $20.40 | $2.15 | 4,618,507.0 | +5.95% |
| 2023-11 | $21.88 | $15.76 | $6.12 | 7,225,607.0 | +30.64% |
| 2023-10 | $17.57 | $15.78 | $1.79 | 5,737,487.0 | -5.73% |
| 2023-09 | $18.07 | $16.58 | $1.49 | 5,165,002.0 | -2.14% |
| 2023-08 | $24.53 | $17.11 | $7.42 | 9,232,910.0 | -28.60% |
| 2023-07 | $26.25 | $23.78 | $2.47 | 3,894,098.0 | -1.22% |
| 2023-06 | $25.29 | $23.07 | $2.21 | 5,450,941.0 | +5.28% |
| 2023-05 | $26.71 | $22.06 | $4.65 | 7,020,971.0 | -9.62% |
| 2023-04 | $26.41 | $24.11 | $2.30 | 4,033,076.0 | +0.00% |
| 2023-03 | $28.24 | $23.17 | $5.07 | 10,022,434.0 | +0.90% |
| 2023-02 | $25.80 | $22.40 | $3.40 | 7,024,279.0 | +12.26% |
| 2023-01 | $25.01 | $21.93 | $3.08 | 6,145,612.0 | -6.61% |
International Money Express Inc. Storia dei prezzi delle azioni (IMXI) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $24.50 | $20.71 | $3.79 | 7,020,877.0 | +12.20% |
| 2022-11 | $27.81 | $19.51 | $8.30 | 11,022,238.0 | -19.64% |
| 2022-10 | $27.23 | $22.77 | $4.46 | 7,711,892.0 | +18.60% |
| 2022-09 | $24.83 | $21.88 | $2.95 | 8,394,409.0 | +1.74% |
| 2022-08 | $26.23 | $22.34 | $3.89 | 12,010,810.0 | -6.82% |
| 2022-07 | $24.43 | $20.28 | $4.15 | 11,872,550.0 | +17.44% |
| 2022-06 | $21.38 | $18.09 | $3.29 | 6,140,776.0 | -0.73% |
| 2022-05 | $22.86 | $18.65 | $4.21 | 7,536,606.0 | +3.77% |
| 2022-04 | $21.73 | $19.02 | $2.71 | 6,303,681.0 | -3.59% |
| 2022-03 | $21.98 | $15.39 | $6.59 | 11,744,910.0 | +28.33% |
| 2022-02 | $16.41 | $15.07 | $1.34 | 3,341,113.0 | +0.31% |
| 2022-01 | $16.88 | $15.25 | $1.63 | 4,122,867.0 | +0.31% |
0.86%
0.81%
Capitalizzazione:
|
Volume (24 ore):