12.26
price up icon1.07%   0.13
after-market Dopo l'orario di chiusura: 11.82 -0.44 -3.59%
loading

Storico Dei Prezzi Delle Azioni Di International Money Express Inc (IMXI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $12.32 $11.78 $0.54 406,220.0 +1.07%
2025-04-03 $12.86 $11.97 $0.88 294,702.0 -6.84%
2025-04-02 $13.11 $12.73 $0.3844 225,159.0 +1.88%
2025-04-01 $12.80 $12.42 $0.385 530,471.0 +1.27%
2025-03-31 $12.90 $12.57 $0.3313 499,583.0 -2.55%
2025-03-28 $13.72 $12.87 $0.855 315,947.0 -4.36%
2025-03-27 $13.57 $13.38 $0.19 202,542.0 +0.52%
2025-03-26 $13.62 $13.46 $0.165 142,037.0 +0.00%
2025-03-25 $13.50 $13.28 $0.22 211,022.0 +0.52%
2025-03-24 $13.46 $13.21 $0.255 226,317.0 +2.60%
2025-03-21 $13.59 $13.02 $0.57 479,740.0 -3.83%
2025-03-20 $13.69 $13.33 $0.36 200,104.0 +0.97%
2025-03-19 $13.55 $13.15 $0.40 260,235.0 +2.91%
2025-03-18 $13.21 $13.01 $0.20 382,680.0 +0.00%
2025-03-17 $13.38 $12.97 $0.405 285,765.0 -1.36%
2025-03-14 $13.38 $12.97 $0.41 333,954.0 +2.24%
2025-03-13 $13.30 $12.83 $0.47 464,008.0 +0.08%
2025-03-12 $13.49 $12.82 $0.675 594,406.0 -3.14%
2025-03-11 $13.80 $13.25 $0.55 492,149.0 -2.05%
2025-03-10 $14.45 $13.64 $0.8094 516,143.0 -4.14%
2025-03-07 $14.49 $14.04 $0.45 495,102.0 +0.14%
2025-03-06 $14.50 $13.99 $0.51 663,513.0 -0.07%

International Money Express Inc Stock (IMXI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni International Money Express Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMXI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni International Money Express Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

International Money Express Inc Storia dei prezzi delle azioni (IMXI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $13.11 $11.78 $1.33 1,862,772.0 -2.85%
2025-03 $15.98 $12.57 $3.41 7,798,950.0 -17.62%
2025-02 $19.23 $14.99 $4.24 6,220,364.0 -18.98%
2025-01 $21.40 $18.68 $2.72 2,880,901.0 -9.22%

International Money Express Inc Storia dei prezzi delle azioni (IMXI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $22.30 $20.05 $2.25 2,850,951.0 -2.28%
2024-11 $22.37 $17.38 $4.99 7,483,028.0 +19.78%
2024-10 $18.51 $17.07 $1.44 4,331,000.0 -4.87%
2024-09 $19.52 $17.55 $1.96 5,443,252.0 +1.87%
2024-08 $22.38 $16.17 $6.21 9,622,401.0 -18.28%
2024-07 $22.32 $19.36 $2.96 4,151,611.0 +6.57%
2024-06 $21.84 $19.94 $1.90 3,754,289.0 -0.10%
2024-05 $21.32 $19.22 $2.10 6,038,000.0 +3.11%
2024-04 $23.28 $20.15 $3.13 3,352,593.0 -11.39%
2024-03 $23.18 $19.18 $4.00 4,613,892.0 +15.89%
2024-02 $22.14 $18.01 $4.13 4,912,115.0 -4.37%
2024-01 $22.57 $20.34 $2.23 4,604,100.0 -6.75%

International Money Express Inc Storia dei prezzi delle azioni (IMXI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.55 $20.40 $2.15 4,618,507.0 +5.95%
2023-11 $21.88 $15.76 $6.12 7,225,607.0 +30.64%
2023-10 $17.57 $15.78 $1.79 5,737,487.0 -5.73%
2023-09 $18.07 $16.58 $1.49 5,165,002.0 -2.14%
2023-08 $24.53 $17.11 $7.42 9,232,910.0 -28.60%
2023-07 $26.25 $23.78 $2.47 3,894,098.0 -1.22%
2023-06 $25.29 $23.07 $2.21 5,450,941.0 +5.28%
2023-05 $26.71 $22.06 $4.65 7,020,971.0 -9.62%
2023-04 $26.41 $24.11 $2.30 4,033,076.0 +0.00%
2023-03 $28.24 $23.17 $5.07 10,022,434.0 +0.90%
2023-02 $25.80 $22.40 $3.40 7,024,279.0 +12.26%
2023-01 $25.01 $21.93 $3.08 6,145,612.0 -6.61%
software_infrastructure GPN
$84.88
price down icon 8.71%
software_infrastructure ZS
$174.67
price down icon 9.13%
software_infrastructure XYZ
$50.26
price down icon 6.87%
software_infrastructure NET
$97.08
price down icon 9.60%
$388.13
price down icon 7.09%
$84.71
price down icon 5.29%
Capitalizzazione:     |  Volume (24 ore):