International Money Express Inc (IMXI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di International Money Express Inc (IMXI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-13	$15.88	$14.87	$1.02	7,904,853.0	-4.42%
2026-05-12	$15.88	$15.80	$0.075	562,377.0	+0.25%
2026-05-11	$15.91	$15.80	$0.11	742,502.0	-0.38%
2026-05-08	$15.89	$15.85	$0.045	175,632.0	+0.06%
2026-05-07	$15.93	$15.84	$0.09	288,088.0	+0.06%
2026-05-06	$15.91	$15.84	$0.07	280,963.0	-0.25%
2026-05-05	$15.93	$15.88	$0.045	602,854.0	-0.19%
2026-05-04	$15.95	$15.91	$0.04	206,250.0	-0.13%
2026-05-01	$15.94	$15.92	$0.02	279,294.0	+0.19%
2026-04-30	$15.92	$15.91	$0.010	317,966.0	-0.06%
2026-04-29	$15.94	$15.91	$0.03	331,486.0	-0.06%
2026-04-28	$15.95	$15.91	$0.04	269,228.0	+0.06%
2026-04-27	$15.94	$15.90	$0.035	126,535.0	-0.13%
2026-04-24	$15.95	$15.87	$0.08	317,849.0	+0.38%
2026-04-23	$15.90	$15.85	$0.05	334,895.0	-0.06%
2026-04-22	$15.91	$15.88	$0.03	389,791.0	+0.00%
2026-04-21	$15.92	$15.88	$0.04	322,215.0	+0.00%
2026-04-20	$15.90	$15.86	$0.04	294,283.0	+0.19%
2026-04-17	$15.89	$15.85	$0.045	226,650.0	+0.00%
2026-04-16	$15.92	$15.85	$0.07	779,630.0	-0.38%
2026-04-15	$15.94	$15.90	$0.04	229,997.0	+0.13%
2026-04-14	$15.90	$15.86	$0.045	274,423.0	+0.25%

International Money Express Inc Stock (IMXI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni International Money Express Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMXI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni International Money Express Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

International Money Express Inc Storia dei prezzi delle azioni (IMXI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$15.95	$14.87	$1.08	18,947,666.0	-4.78%
2026-04	$15.95	$15.78	$0.175	7,103,709.0	+0.70%
2026-03	$15.90	$15.72	$0.18	9,334,455.0	+0.13%
2026-02	$15.81	$15.45	$0.365	6,177,945.0	+2.07%
2026-01	$15.54	$15.32	$0.22	4,404,298.0	+0.65%

International Money Express Inc Storia dei prezzi delle azioni (IMXI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.51	$15.17	$0.34	4,490,759.0	+0.72%
2025-11	$15.24	$14.84	$0.40	4,877,502.0	+2.35%
2025-10	$15.07	$13.91	$1.16	10,164,611.0	+6.59%
2025-09	$14.71	$13.90	$0.805	7,102,640.0	-3.66%
2025-08	$15.27	$8.58	$6.69	26,157,086.0	+61.29%
2025-07	$10.87	$8.83	$2.04	6,513,075.0	-10.90%
2025-06	$11.79	$9.76	$2.04	7,026,281.0	-8.52%
2025-05	$12.67	$10.07	$2.60	8,588,555.0	-11.19%
2025-04	$13.11	$11.27	$1.84	6,981,557.0	-1.58%
2025-03	$15.98	$12.57	$3.41	7,798,950.0	-17.62%
2025-02	$19.23	$14.99	$4.24	6,220,364.0	-18.98%
2025-01	$21.40	$18.68	$2.72	2,880,901.0	-9.22%

International Money Express Inc Storia dei prezzi delle azioni (IMXI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.30	$20.05	$2.25	2,850,951.0	-2.28%
2024-11	$22.37	$17.38	$4.99	7,483,028.0	+19.78%
2024-10	$18.51	$17.07	$1.44	4,331,000.0	-4.87%
2024-09	$19.52	$17.55	$1.96	5,443,252.0	+1.87%
2024-08	$22.38	$16.17	$6.21	9,622,401.0	-18.28%
2024-07	$22.32	$19.36	$2.96	4,151,611.0	+6.57%
2024-06	$21.84	$19.94	$1.90	3,754,289.0	-0.10%
2024-05	$21.32	$19.22	$2.10	6,038,000.0	+3.11%
2024-04	$23.28	$20.15	$3.13	3,352,593.0	-11.39%
2024-03	$23.18	$19.18	$4.00	4,613,892.0	+15.89%
2024-02	$22.14	$18.01	$4.13	4,912,115.0	-4.37%
2024-01	$22.57	$20.34	$2.23	4,604,100.0	-6.75%