Ishares Morningstar Mid Cap Growth Etf (IMCG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Morningstar Mid Cap Growth Etf (IMCG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-12	$97.04	$96.11	$0.93	100,522.0	-0.86%
2026-10-09	$97.21	$96.12	$1.09	126,808.0	+1.36%
2026-10-08	$96.11	$95.31	$0.80	128,703.0	-0.26%
2026-10-07	$96.48	$95.69	$0.795	121,978.0	-1.27%
2026-10-06	$97.52	$96.94	$0.5809	100,076.0	+0.88%
2026-10-05	$96.59	$95.42	$1.17	102,166.0	+0.79%
2026-10-02	$96.03	$95.45	$0.5756	153,320.0	+1.03%
2026-10-01	$94.84	$93.53	$1.31	261,533.0	+0.91%
2026-09-30	$94.82	$93.85	$0.97	167,009.0	-0.59%
2026-09-29	$94.78	$93.99	$0.7857	181,710.0	+0.12%
2026-09-28	$94.81	$93.86	$0.95	179,570.0	-1.03%
2026-09-25	$95.61	$94.67	$0.9398	107,372.0	+0.60%
2026-09-24	$95.11	$94.26	$0.8452	216,804.0	-0.16%
2026-09-23	$95.48	$94.87	$0.61	203,440.0	-0.65%
2026-09-22	$95.77	$95.11	$0.66	195,723.0	+0.30%
2026-09-21	$95.37	$94.41	$0.9598	77,094.0	+1.30%
2026-09-18	$94.09	$93.47	$0.625	168,458.0	+0.02%
2026-09-17	$94.48	$93.83	$0.645	82,572.0	+0.79%
2026-09-16	$94.32	$92.45	$1.87	123,453.0	-0.30%
2026-09-15	$94.26	$93.42	$0.845	112,260.0	-1.00%
2026-09-14	$94.75	$94.12	$0.63	100,878.0	-0.82%

Ishares Morningstar Mid Cap Growth Etf Stock (IMCG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Morningstar Mid Cap Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMCG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Morningstar Mid Cap Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Morningstar Mid Cap Growth Etf Storia dei prezzi delle azioni (IMCG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$97.52	$93.53	$3.99	1,095,106.0	+2.57%
2026-09	$96.69	$92.45	$4.24	3,720,169.0	-3.13%
2026-08	$100.8	$95.10	$5.69	2,767,473.0	+1.91%
2026-07	$98.83	$93.93	$4.90	2,045,816.0	-3.26%
2026-06	$98.31	$90.05	$8.26	2,145,858.0	+5.11%
2026-05	$93.57	$87.20	$6.36	1,837,609.0	+6.25%
2026-04	$88.55	$78.10	$10.45	2,711,368.0	+11.74%
2026-03	$84.76	$75.67	$9.09	3,572,976.0	-6.53%
2026-02	$84.74	$79.97	$4.77	2,481,159.0	+2.88%
2026-01	$83.91	$79.92	$3.99	2,456,962.0	+2.59%

Ishares Morningstar Mid Cap Growth Etf Storia dei prezzi delle azioni (IMCG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$82.12	$79.56	$2.56	2,356,668.0	-0.55%
2025-11	$82.44	$77.14	$5.30	2,187,016.0	-1.42%
2025-10	$83.76	$80.87	$2.89	3,469,436.0	-0.44%
2025-09	$83.26	$80.80	$2.46	4,216,003.0	+0.87%
2025-08	$82.57	$79.55	$3.02	1,691,088.0	+0.38%
2025-07	$82.92	$79.31	$3.61	2,259,852.0	+1.84%
2025-06	$80.33	$76.05	$4.28	2,086,658.0	+3.88%
2025-05	$78.77	$72.06	$6.71	3,431,763.0	+7.55%
2025-04	$73.07	$61.65	$11.42	4,778,723.0	+0.53%
2025-03	$77.05	$69.49	$7.55	3,874,900.0	-6.55%
2025-02	$80.48	$75.16	$5.32	2,841,153.0	-3.70%
2025-01	$80.38	$74.50	$5.88	3,326,580.0	+5.10%

Ishares Morningstar Mid Cap Growth Etf Storia dei prezzi delle azioni (IMCG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$81.68	$74.94	$6.74	2,671,118.0	-5.94%
2024-11	$80.97	$72.70	$8.26	3,304,548.0	+10.71%
2024-10	$75.05	$71.90	$3.15	2,585,143.0	-0.42%
2024-09	$73.26	$67.93	$5.33	1,733,682.0	+2.64%
2024-08	$71.25	$64.17	$7.08	2,372,005.0	+2.57%
2024-07	$70.85	$67.15	$3.70	2,521,498.0	+2.30%
2024-06	$68.61	$66.42	$2.19	1,570,864.0	+0.34%
2024-05	$69.76	$65.87	$3.89	2,468,804.0	+1.59%
2024-04	$70.77	$65.17	$5.60	3,310,993.0	-5.97%
2024-03	$70.85	$68.25	$2.60	3,950,944.0	+3.02%
2024-02	$68.77	$63.84	$4.93	3,512,199.0	+7.30%
2024-01	$65.14	$62.17	$2.97	2,584,782.0	-0.79%