Ishares Morningstar Mid Cap Etf (IMCB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Morningstar Mid Cap Etf (IMCB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$101.1	$100.6	$0.4925	15,247.0	-0.59%
2026-08-14	$101.4	$101.1	$0.2324	14,710.0	+0.06%
2026-08-13	$101.2	$100.7	$0.4837	24,252.0	+0.65%
2026-08-12	$100.7	$100.0	$0.63	26,521.0	+0.48%
2026-08-11	$100.2	$99.81	$0.43	40,612.0	+0.24%
2026-08-10	$99.90	$99.63	$0.2739	27,776.0	+0.09%
2026-08-07	$99.79	$98.97	$0.82	14,937.0	+0.96%
2026-08-06	$99.29	$98.64	$0.65	33,709.0	-0.37%
2026-08-05	$99.88	$99.10	$0.78	18,462.0	-0.41%
2026-08-04	$99.58	$98.05	$1.53	28,925.0	+1.62%
2026-08-03	$97.98	$97.38	$0.605	28,430.0	+0.96%
2026-07-31	$97.34	$96.35	$0.9891	18,848.0	-0.20%
2026-07-30	$97.19	$96.10	$1.09	25,374.0	+0.35%
2026-07-29	$98.15	$96.78	$1.37	52,447.0	-1.01%
2026-07-28	$97.97	$97.28	$0.693	36,368.0	+0.53%
2026-07-27	$97.90	$96.91	$0.9865	25,056.0	+0.61%
2026-07-24	$97.24	$96.52	$0.72	28,877.0	+0.46%
2026-07-23	$96.73	$96.09	$0.64	37,797.0	-0.24%
2026-07-22	$96.91	$96.47	$0.4399	36,549.0	-0.03%
2026-07-21	$96.67	$96.27	$0.3999	26,792.0	+0.68%
2026-07-20	$96.77	$95.91	$0.86	15,020.0	-0.54%

Ishares Morningstar Mid Cap Etf Stock (IMCB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Morningstar Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMCB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Morningstar Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Morningstar Mid Cap Etf Storia dei prezzi delle azioni (IMCB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$101.4	$97.38	$3.99	273,581.0	+3.73%
2026-07	$98.15	$95.60	$2.55	868,653.0	+0.46%
2026-06	$96.90	$91.97	$4.93	681,264.0	+3.35%
2026-05	$93.51	$89.09	$4.42	765,076.0	+3.24%
2026-04	$90.67	$82.91	$7.76	1,239,773.0	+8.47%
2026-03	$88.81	$81.12	$7.69	1,061,354.0	-5.74%
2026-02	$88.80	$84.91	$3.90	580,223.0	+3.92%
2026-01	$86.70	$82.68	$4.02	882,381.0	+2.96%

Ishares Morningstar Mid Cap Etf Storia dei prezzi delle azioni (IMCB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$84.78	$82.33	$2.45	861,948.0	+0.48%
2025-11	$83.49	$78.89	$4.60	728,589.0	+0.62%
2025-10	$83.95	$80.91	$3.04	2,408,651.0	-0.55%
2025-09	$83.51	$81.46	$2.05	416,445.0	+0.63%
2025-08	$82.95	$79.02	$3.93	581,152.0	+1.97%
2025-07	$82.35	$79.00	$3.35	789,190.0	+1.59%
2025-06	$79.67	$76.08	$3.59	381,716.0	+3.35%
2025-05	$78.55	$73.00	$5.55	489,034.0	+5.55%
2025-04	$75.14	$64.02	$11.12	1,004,868.0	-1.42%
2025-03	$78.40	$71.74	$6.66	680,367.0	-4.66%
2025-02	$79.86	$76.57	$3.29	418,720.0	-1.96%
2025-01	$80.21	$75.25	$4.96	860,753.0	+4.07%

Ishares Morningstar Mid Cap Etf Storia dei prezzi delle azioni (IMCB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$82.16	$75.51	$6.65	853,748.0	-7.16%
2024-11	$82.52	$75.42	$7.10	714,570.0	+8.62%
2024-10	$77.78	$74.98	$2.80	568,714.0	-0.66%
2024-09	$76.28	$71.43	$4.85	310,516.0	+1.90%
2024-08	$74.69	$68.33	$6.36	1,162,563.0	+2.29%
2024-07	$73.50	$69.53	$3.97	350,294.0	+4.05%
2024-06	$71.05	$69.19	$1.86	302,791.0	-1.00%
2024-05	$72.41	$68.67	$3.74	832,066.0	+2.42%
2024-04	$72.84	$68.07	$4.77	447,021.0	-5.08%
2024-03	$72.92	$69.86	$3.06	385,462.0	+4.03%
2024-02	$70.01	$66.02	$3.99	398,096.0	+5.54%
2024-01	$67.30	$64.87	$2.43	442,053.0	-1.19%