27.65
price up icon0.66%   0.18
after-market Dopo l'orario di chiusura: 27.65
loading

Storico Dei Prezzi Delle Azioni Di Imax Corp (IMAX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $27.92 $27.54 $0.38 430,928.0 +0.66%
2025-06-05 $27.98 $27.39 $0.5899 434,347.0 -0.87%
2025-06-04 $28.05 $27.54 $0.51 553,261.0 -0.79%
2025-06-03 $27.97 $27.23 $0.74 925,040.0 +0.83%
2025-06-02 $28.42 $27.24 $1.18 1,120,792.0 -0.54%
2025-05-30 $27.89 $27.35 $0.54 884,070.0 +0.47%
2025-05-29 $27.96 $27.46 $0.505 446,592.0 -0.40%
2025-05-28 $28.23 $27.31 $0.92 572,107.0 -0.93%
2025-05-27 $28.37 $27.10 $1.27 1,168,205.0 +4.15%
2025-05-23 $27.17 $26.31 $0.86 688,749.0 +0.22%
2025-05-22 $27.02 $26.67 $0.35 487,342.0 -0.30%
2025-05-21 $27.35 $26.75 $0.595 582,514.0 -0.44%
2025-05-20 $27.15 $26.51 $0.64 778,205.0 -0.11%
2025-05-19 $27.55 $26.93 $0.615 600,001.0 -0.33%
2025-05-16 $27.47 $26.93 $0.545 732,166.0 +1.11%
2025-05-15 $27.07 $26.30 $0.765 663,509.0 +2.12%
2025-05-14 $26.37 $25.78 $0.59 533,120.0 +0.84%
2025-05-13 $26.33 $25.99 $0.34 422,765.0 +0.85%
2025-05-12 $26.75 $25.73 $1.02 580,249.0 -0.35%
2025-05-09 $26.14 $25.72 $0.4182 595,431.0 +0.62%

Imax Corp Stock (IMAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Imax Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Imax Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Imax Corp Storia dei prezzi delle azioni (IMAX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $28.42 $27.23 $1.19 3,895,296.0 -0.72%
2025-05 $28.37 $22.54 $5.83 15,424,144.0 +14.47%
2025-04 $26.75 $20.48 $6.27 29,723,592.0 -7.67%
2025-03 $27.65 $23.62 $4.03 15,601,513.0 +2.93%
2025-02 $27.77 $23.18 $4.59 15,456,266.0 +8.70%
2025-01 $25.63 $22.35 $3.28 12,085,320.0 -8.01%

Imax Corp Storia dei prezzi delle azioni (IMAX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.84 $24.07 $2.77 10,276,620.0 -5.89%
2024-11 $26.54 $23.63 $2.91 12,293,398.0 +8.31%
2024-10 $24.33 $19.19 $5.14 15,374,935.0 +18.48%
2024-09 $22.05 $18.76 $3.29 13,756,064.0 -3.21%
2024-08 $22.13 $19.43 $2.70 12,621,544.0 +0.43%
2024-07 $21.19 $16.33 $4.86 20,019,736.0 +25.82%
2024-06 $17.70 $14.94 $2.76 12,293,258.0 +2.01%
2024-05 $18.05 $15.90 $2.15 13,807,571.0 +2.69%
2024-04 $17.82 $15.66 $2.16 23,040,799.0 -0.99%
2024-03 $17.10 $15.55 $1.55 13,455,713.0 -5.60%
2024-02 $17.64 $13.20 $4.44 21,219,449.0 +22.62%
2024-01 $15.29 $13.84 $1.45 15,805,008.0 -6.99%

Imax Corp Storia dei prezzi delle azioni (IMAX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.51 $14.77 $1.75 16,177,407.0 -5.83%
2023-11 $19.10 $15.81 $3.29 13,858,744.0 -12.41%
2023-10 $20.07 $17.40 $2.67 14,664,059.0 -5.75%
2023-09 $19.73 $18.00 $1.73 8,103,045.0 +0.99%
2023-08 $19.99 $17.77 $2.22 11,637,782.0 +3.91%
2023-07 $20.70 $16.15 $4.55 14,403,093.0 +8.36%
2023-06 $19.11 $16.77 $2.34 10,711,618.0 -2.02%
2023-05 $21.45 $16.68 $4.77 10,713,174.0 -17.23%
2023-04 $21.82 $18.71 $3.11 12,362,775.0 +9.23%
2023-03 $19.29 $16.52 $2.77 12,199,405.0 +4.01%
2023-02 $18.66 $16.10 $2.55 11,001,836.0 +8.47%
2023-01 $17.70 $14.52 $3.18 11,743,330.0 +15.96%
$27.81
price down icon 0.18%
entertainment NWS
$31.85
price down icon 1.06%
$89.75
price up icon 1.06%
entertainment FOX
$49.79
price up icon 0.99%
$98.98
price up icon 1.02%
entertainment WBD
$9.82
price up icon 1.76%
Capitalizzazione:     |  Volume (24 ore):